JPX · 7531 · stock
Seiwa Chuo Holdings Corporation (7531) stock price history
Every JPX trading session of Seiwa Chuo Holdings Corporation from Jan 25, 2000 to Nov 12, 2026: 6,617 daily bars, adjusted for splits and dividends, with minute bars from Sep 14, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
7531 adjusted close, 2000 to 2026
- ¥17,643
- All time high, 2007
- ¥1,590
- 52 week high, ¥1,176 low
- 6,617
- Daily sessions since 2000
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
7531 key facts
- Seiwa Chuo Holdings Corporation (7531) closed at ¥1,198 on Nov 12, 2026 on JPX.
- 7531's all time high close is ¥17,643, set on Jul 3, 2007; its all time low close is ¥169.05 on Sep 8, 2000.
- 7531's 52 week range is ¥1,176 to ¥1,590.
- 7531 returned -23.9% over the year to Nov 12, 2026 and -46.4% over five years.
- Over ten years 7531 returned -56%, -8.0% a year compounded.
- 7531's deepest drawdown was -93.3% from Jul 4, 2007 to Nov 6, 2026.
- DataCedar holds 6,617 daily sessions of 7531 history from Jan 25, 2000 and minute bars from Sep 14, 2026, adjusted for splits and dividends, served by the API under a key.
7531 price chart, 2000 to 2026
7531 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -8.6% |
| 3 months | -7.8% |
| 6 months | -18.6% |
| Year to date | -17.3% |
| 1 year | -23.9% |
| 3 years | -11.6% |
| 5 years | -46.4% |
| 10 years | -56.5% |
| Since Jan 25, 2000 | +190.7% |
| Compound annual growth, 26.8 years | +4.1% |
7531 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ¥17,643 on Jul 3, 2007
- All time low close
- ¥169.05 on Sep 8, 2000
- 52 week high
- ¥1,590 on Jan 22, 2026
- 52 week low
- ¥1,176 on Nov 10, 2026
- Deepest drawdown
- -93.3% from Jul 4, 2007 to Nov 6, 2026, not yet recovered
- Best single session
- +84.9% on Apr 30, 2004
- Worst single session
- -19.4% on Oct 31, 2002
- Volatility, 1 year annualised
- 19.6%
- Sessions closing higher, 1 year
- 29%
- Growth of 1 since 2000
- 2.9×
- Best calendar year
- 2005, +448%
- Worst calendar year
- 2015, -41%
7531 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 25, 2000; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ¥1,418 | ¥1,590 | ¥1,176 | ¥1,198 | -17.3% | 111.6K | 205 |
| 2025 | ¥1,282 | ¥1,929 | ¥1,252 | ¥1,448 | +12.9% | 253.4K | 243 |
| 2024 | ¥1,370 | ¥1,551 | ¥1,221 | ¥1,282 | -6.7% | 59.5K | 245 |
| 2023 | ¥1,389 | ¥1,732 | ¥1,336 | ¥1,374 | -1.1% | 99.4K | 246 |
| 2022 | ¥2,030 | ¥2,068 | ¥1,366 | ¥1,389 | -29.9% | 44.8K | 244 |
| 2021 | ¥3,761 | ¥3,761 | ¥1,897 | ¥1,983 | -38.8% | 53.3K | 245 |
| 2020 | ¥3,377 | ¥3,673 | ¥2,202 | ¥3,240 | -4.0% | 20.1K | 242 |
| 2019 | ¥3,889 | ¥3,889 | ¥3,225 | ¥3,377 | -13.2% | 19.1K | 241 |
| 2018 | ¥6,084 | ¥7,705 | ¥3,821 | ¥3,889 | -36.1% | 31K | 261 |
| 2017 | ¥2,920 | ¥7,017 | ¥2,839 | ¥6,084 | +108.4% | 40.1K | 253 |
| 2016 | ¥3,946 | ¥4,004 | ¥2,613 | ¥2,920 | -27.2% | 20.7K | 245 |
| 2015 | ¥6,749 | ¥7,015 | ¥3,991 | ¥4,009 | -40.6% | 16.4K | 244 |
| 2014 | ¥10,550 | ¥10,612 | ¥6,358 | ¥6,749 | -35.5% | 86.6K | 244 |
| 2013 | ¥7,491 | ¥10,816 | ¥5,328 | ¥10,470 | +39.8% | 120.5K | 245 |
| 2012 | ¥6,526 | ¥8,855 | ¥6,526 | ¥7,491 | +14.8% | 70.9K | 248 |
| 2011 | ¥10,785 | ¥11,050 | ¥6,011 | ¥6,526 | -39.5% | 60K | 231 |
| 2010 | ¥8,130 | ¥12,814 | ¥8,130 | ¥10,785 | +32.7% | 15.9K | 243 |
| 2009 | ¥12,195 | ¥13,520 | ¥5,744 | ¥8,130 | -33.3% | 75.6K | 241 |
| 2008 | ¥12,366 | ¥12,366 | ¥6,006 | ¥12,195 | -1.4% | 96.6K | 242 |
| 2007 | ¥7,304 | ¥21,172 | ¥7,057 | ¥12,366 | +70.3% | 256.1K | 244 |
| 2006 | ¥4,207 | ¥7,285 | ¥4,207 | ¥7,260 | +72.6% | 464.7K | 260 |
| 2005 | ¥767.30 | ¥4,251 | ¥732.91 | ¥4,207 | +448.3% | 2.1M | 258 |
| 2004 | ¥373.76 | ¥912.67 | ¥373.76 | ¥767.30 | +105.3% | 618K | 262 |
| 2003 | ¥483.93 | ¥483.93 | ¥275.92 | ¥373.76 | -22.8% | 119K | 261 |
| 2002 | ¥267.86 | ¥652.92 | ¥267.86 | ¥483.93 | +80.7% | 309K | 241 |
| 2001 | ¥359.11 | ¥367.27 | ¥236.68 | ¥267.86 | -25.4% | 167K | 242 |
| 2000 | ¥412.17 | ¥523.26 | ¥163.42 | ¥359.11 | n/a | 296K | 241 |
7531 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ¥1,198 | -2.0% |
| October 2026 | ¥1,222 | -7.4% |
| September 2026 | ¥1,320 | +1.7% |
| August 2026 | ¥1,298 | -2.6% |
| July 2026 | ¥1,333 | +5.4% |
| June 2026 | ¥1,265 | -7.4% |
| May 2026 | ¥1,366 | -7.1% |
| April 2026 | ¥1,471 | +2.2% |
| March 2026 | ¥1,440 | -1.4% |
| February 2026 | ¥1,460 | -2.7% |
| January 2026 | ¥1,500 | +3.6% |
| December 2025 | ¥1,448 | -2.4% |
About the 7531 data
Daily bars. 6,617 sessions from Jan 25, 2000 to Nov 12, 2026, one row per JPX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 14, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are JPX trading days; minute timestamps are UTC. Prices are in JPY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 25, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/jpx%3A7531/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on JPX
Common questions
7531 share price history
