JPX · 7615 · stock
KYOTO KIMONO YUZEN HOLDINGS Co., Ltd. (7615) stock price history
Every JPX trading session of KYOTO KIMONO YUZEN HOLDINGS Co., Ltd. from Sep 29, 2005 to Sep 29, 2026: 5,173 daily bars, adjusted for splits and dividends, with minute bars from Sep 14, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
7615 adjusted close, 2005 to 2026
- ¥1,212
- All time high, 2006
- ¥210.68
- 52 week high, ¥91.00 low
- 5,173
- Daily sessions since 2005
Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2005 to 2026 series and minute bars.
7615 key facts
- KYOTO KIMONO YUZEN HOLDINGS Co., Ltd. (7615) closed at ¥94.00 on Sep 29, 2026 on JPX.
- 7615's all time high close is ¥1,212, set on Feb 7, 2006; its all time low close is ¥66.27 on Oct 30, 2024.
- 7615's 52 week range is ¥91.00 to ¥210.68.
- 7615 returned -43.8% over the year to Sep 29, 2026 and -60.5% over five years.
- Over ten years 7615 returned -86%, -18.1% a year compounded.
- 7615's deepest drawdown was -94.5% from Feb 7, 2006 to Oct 30, 2024.
- DataCedar holds 5,173 daily sessions of 7615 history from Sep 29, 2005 and minute bars from Sep 14, 2026, adjusted for splits and dividends, served by the API under a key.
7615 price chart, 2005 to 2026
7615 returns
Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -6.0% |
| 3 months | +2.2% |
| 6 months | -31.1% |
| Year to date | -35.8% |
| 1 year | -43.8% |
| 3 years | -45.4% |
| 5 years | -60.5% |
| 10 years | -86.4% |
| Since Sep 29, 2005 | -90.3% |
| Compound annual growth, 21.0 years | -10.5% |
7615 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ¥1,212 on Feb 7, 2006
- All time low close
- ¥66.27 on Oct 30, 2024
- 52 week high
- ¥210.68 on Sep 30, 2025
- 52 week low
- ¥91.00 on Jun 26, 2026
- Deepest drawdown
- -94.5% from Feb 7, 2006 to Oct 30, 2024, not yet recovered
- Best single session
- +43.5% on Nov 12, 2024
- Worst single session
- -25.3% on Aug 26, 2025
- Volatility, 1 year annualised
- 53.6%
- Sessions closing higher, 1 year
- 39%
- Best calendar year
- 2009, +67%
- Worst calendar year
- 2018, -50%
7615 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2005 starts on Sep 29, 2005; 2026 runs to Sep 29, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ¥147.38 | ¥196.84 | ¥91.00 | ¥94.00 | -35.8% | 89.2M | 179 |
| 2025 | ¥94.96 | ¥436.21 | ¥64.29 | ¥146.39 | +57.4% | 523.2M | 243 |
| 2024 | ¥151.34 | ¥182.99 | ¥64.29 | ¥92.98 | -40.1% | 145.3M | 245 |
| 2023 | ¥190.70 | ¥223.54 | ¥146.39 | ¥155.29 | -19.4% | 40.2M | 246 |
| 2022 | ¥187.95 | ¥243.69 | ¥182.37 | ¥192.62 | +3.0% | 7.7M | 244 |
| 2021 | ¥193.85 | ¥287.87 | ¥185.16 | ¥187.02 | -3.5% | 13.2M | 245 |
| 2020 | ¥307.47 | ¥317.24 | ¥172.39 | ¥193.85 | -37.5% | 8.4M | 242 |
| 2019 | ¥324.53 | ¥408.25 | ¥276.84 | ¥310.13 | -4.7% | 6.6M | 241 |
| 2018 | ¥646.08 | ¥667.70 | ¥277.06 | ¥325.39 | -49.6% | 11.9M | 261 |
| 2017 | ¥755.20 | ¥820.19 | ¥627.79 | ¥646.08 | -14.4% | 13.6M | 253 |
| 2016 | ¥691.63 | ¥760.77 | ¥608.02 | ¥754.40 | +9.1% | 6.5M | 245 |
| 2015 | ¥736.05 | ¥822.34 | ¥636.14 | ¥691.63 | -5.9% | 15.5M | 244 |
| 2014 | ¥772.25 | ¥791.15 | ¥705.74 | ¥735.32 | -3.2% | 6.6M | 244 |
| 2013 | ¥667.94 | ¥818.77 | ¥664.58 | ¥759.65 | +14.7% | 5.5M | 245 |
| 2012 | ¥581.01 | ¥674.68 | ¥577.14 | ¥662.56 | +14.9% | 2.6M | 248 |
| 2011 | ¥572.88 | ¥612.64 | ¥474.83 | ¥576.49 | +0.8% | 3.6M | 245 |
| 2010 | ¥543.08 | ¥585.83 | ¥471.97 | ¥571.64 | +3.6% | 6.8M | 243 |
| 2009 | ¥346.73 | ¥659.42 | ¥338.39 | ¥551.90 | +67.2% | 10.9M | 243 |
| 2008 | ¥479.17 | ¥558.32 | ¥295.41 | ¥330.06 | -31.3% | 7.2M | 245 |
| 2007 | ¥735.83 | ¥797.15 | ¥477.58 | ¥480.75 | -33.3% | 16.5M | 245 |
| 2006 | ¥1,047 | ¥1,298 | ¥664.29 | ¥720.50 | -31.2% | 15.2M | 260 |
| 2005 | ¥951.06 | ¥1,136 | ¥911.64 | ¥1,047 | n/a | 5M | 67 |
7615 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ¥94.00 | -6.0% |
| August 2026 | ¥100.00 | +1.0% |
| July 2026 | ¥99.00 | +5.3% |
| June 2026 | ¥94.00 | -5.1% |
| May 2026 | ¥99.00 | -19.5% |
| April 2026 | ¥123.00 | -3.9% |
| March 2026 | ¥128.00 | -17.6% |
| February 2026 | ¥155.29 | +4.0% |
| January 2026 | ¥149.36 | +2.0% |
| December 2025 | ¥146.39 | -4.5% |
| November 2025 | ¥153.32 | -13.4% |
| October 2025 | ¥177.05 | +2.3% |
About the 7615 data
Daily bars. 5,173 sessions from Sep 29, 2005 to Sep 29, 2026, one row per JPX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 14, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are JPX trading days; minute timestamps are UTC. Prices are in JPY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 29, 2005, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/7615/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on JPX
Common questions
7615 share price history
