JPX · 7674 · stock
NATTY SWANKY holdings Co.,Ltd. (7674) stock price history
Every JPX trading session of NATTY SWANKY holdings Co.,Ltd. from Mar 28, 2019 to Sep 29, 2026: 1,829 daily bars, adjusted for splits and dividends, with minute bars from Sep 14, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
7674 adjusted close, 2019 to 2026
- ¥4,847
- All time high, 2019
- ¥3,115
- 52 week high, ¥2,373 low
- 1,829
- Daily sessions since 2019
Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2019 to 2026 series and minute bars.
7674 key facts
- NATTY SWANKY holdings Co.,Ltd. (7674) closed at ¥2,745 on Sep 29, 2026 on JPX.
- 7674's all time high close is ¥4,847, set on Oct 4, 2019; its all time low close is ¥1,340 on Apr 3, 2020.
- 7674's 52 week range is ¥2,373 to ¥3,115.
- 7674 returned -9.0% over the year to Sep 29, 2026 and -20.5% over five years.
- Since Mar 28, 2019 7674 returned -20%, -2.9% a year compounded.
- 7674's deepest drawdown was -72.4% from Oct 4, 2019 to Apr 3, 2020.
- DataCedar holds 1,829 daily sessions of 7674 history from Mar 28, 2019 and minute bars from Sep 14, 2026, adjusted for splits and dividends, served by the API under a key.
7674 price chart, 2019 to 2026
7674 returns
Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +5.1% |
| 3 months | -1.5% |
| 6 months | +10.2% |
| Year to date | -9.9% |
| 1 year | -9.0% |
| 3 years | -25.9% |
| 5 years | -20.5% |
| 10 years | n/a |
| Since Mar 28, 2019 | -20.1% |
| Compound annual growth, 7.5 years | -2.9% |
7674 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ¥4,847 on Oct 4, 2019
- All time low close
- ¥1,340 on Apr 3, 2020
- 52 week high
- ¥3,115 on Dec 2, 2025
- 52 week low
- ¥2,373 on Mar 25, 2026
- Deepest drawdown
- -72.4% from Oct 4, 2019 to Apr 3, 2020, not yet recovered
- Best single session
- +20.0% on May 18, 2020
- Worst single session
- -17.3% on Nov 8, 2019
- Volatility, 1 year annualised
- 16.0%
- Sessions closing higher, 1 year
- 46%
- Best calendar year
- 2021, +31%
- Worst calendar year
- 2020, -41%
7674 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2019 starts on Mar 28, 2019; 2026 runs to Sep 29, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ¥3,050 | ¥3,050 | ¥2,373 | ¥2,745 | -9.9% | 871.7K | 179 |
| 2025 | ¥3,425 | ¥3,475 | ¥3,000 | ¥3,045 | -11.0% | 873.5K | 243 |
| 2024 | ¥3,655 | ¥3,724 | ¥2,982 | ¥3,420 | -6.4% | 1M | 245 |
| 2023 | ¥3,118 | ¥4,207 | ¥2,983 | ¥3,655 | +17.6% | 1.7M | 246 |
| 2022 | ¥3,227 | ¥3,346 | ¥2,874 | ¥3,108 | -2.0% | 844.8K | 244 |
| 2021 | ¥2,425 | ¥4,009 | ¥2,300 | ¥3,172 | +30.5% | 1.7M | 245 |
| 2020 | ¥4,096 | ¥4,333 | ¥1,314 | ¥2,430 | -40.7% | 3.7M | 242 |
| 2019 | ¥3,865 | ¥4,926 | ¥2,458 | ¥4,096 | n/a | 4.9M | 185 |
7674 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ¥2,745 | +4.2% |
| August 2026 | ¥2,635 | +2.7% |
| July 2026 | ¥2,565 | -9.5% |
| June 2026 | ¥2,835 | +8.6% |
| May 2026 | ¥2,611 | +1.8% |
| April 2026 | ¥2,566 | +2.4% |
| March 2026 | ¥2,507 | -3.9% |
| February 2026 | ¥2,610 | -9.7% |
| January 2026 | ¥2,891 | -5.1% |
| December 2025 | ¥3,045 | -1.5% |
| November 2025 | ¥3,090 | +2.7% |
| October 2025 | ¥3,010 | -0.3% |
About the 7674 data
Daily bars. 1,829 sessions from Mar 28, 2019 to Sep 29, 2026, one row per JPX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 14, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are JPX trading days; minute timestamps are UTC. Prices are in JPY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 28, 2019, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/7674/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on JPX
Common questions
7674 share price history
