JPX · 7715 · stock
Nagano Keiki Co., Ltd. (7715) stock price history
Every JPX trading session of Nagano Keiki Co., Ltd. from Feb 22, 2005 to Nov 12, 2026: 5,297 daily bars, adjusted for splits and dividends, with minute bars from Sep 14, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
7715 adjusted close, 2005 to 2026
- ¥4,735
- All time high, 2026
- ¥4,845
- 52 week high, ¥2,227 low
- 5,297
- Daily sessions since 2005
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2005 to 2026 series and minute bars.
7715 key facts
- Nagano Keiki Co., Ltd. (7715) closed at ¥3,415 on Nov 12, 2026 on JPX.
- 7715's all time high close is ¥4,735, set on Jun 25, 2026; its all time low close is ¥318.54 on Nov 19, 2009.
- 7715's 52 week range is ¥2,227 to ¥4,845.
- 7715 returned +49.9% over the year to Nov 12, 2026 and +165.2% over five years.
- Over ten years 7715 returned +576%, +21.1% a year compounded.
- 7715's deepest drawdown was -86.5% from Jul 9, 2007 to Nov 19, 2009.
- DataCedar holds 5,297 daily sessions of 7715 history from Feb 22, 2005 and minute bars from Sep 14, 2026, adjusted for splits and dividends, served by the API under a key.
7715 price chart, 2005 to 2026
7715 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -23.3% |
| 3 months | -13.9% |
| 6 months | +5.2% |
| Year to date | +41.8% |
| 1 year | +49.9% |
| 3 years | +64.6% |
| 5 years | +165.2% |
| 10 years | +576.4% |
| Since Feb 22, 2005 | +273.6% |
| Compound annual growth, 21.7 years | +6.3% |
7715 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ¥4,735 on Jun 25, 2026
- All time low close
- ¥318.54 on Nov 19, 2009
- 52 week high
- ¥4,845 on Jun 23, 2026
- 52 week low
- ¥2,227 on Nov 12, 2025
- Deepest drawdown
- -86.5% from Jul 9, 2007 to Nov 19, 2009, recovered Aug 31, 2023
- Best single session
- +24.5% on Dec 12, 2005
- Worst single session
- -19.5% on Aug 5, 2024
- Volatility, 1 year annualised
- 50.0%
- Sessions closing higher, 1 year
- 58%
- Growth of 1 since 2005
- 3.7×
- Best calendar year
- 2017, +90%
- Worst calendar year
- 2018, -40%
7715 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2005 starts on Feb 22, 2005; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ¥2,409 | ¥4,845 | ¥2,399 | ¥3,415 | +41.8% | 21.7M | 205 |
| 2025 | ¥2,418 | ¥2,459 | ¥1,498 | ¥2,409 | -0.8% | 26M | 243 |
| 2024 | ¥1,922 | ¥3,406 | ¥1,891 | ¥2,428 | +25.1% | 27.8M | 245 |
| 2023 | ¥1,034 | ¥2,634 | ¥989.96 | ¥1,941 | +85.8% | 33.5M | 244 |
| 2022 | ¥1,457 | ¥1,528 | ¥929.90 | ¥1,045 | -26.5% | 17M | 244 |
| 2021 | ¥860.65 | ¥1,675 | ¥803.22 | ¥1,421 | +64.8% | 32.8M | 245 |
| 2020 | ¥795.61 | ¥932.86 | ¥527.83 | ¥862.42 | +8.8% | 34.4M | 242 |
| 2019 | ¥619.85 | ¥912.72 | ¥532.50 | ¥793.03 | +25.1% | 16.7M | 241 |
| 2018 | ¥1,054 | ¥1,249 | ¥588.06 | ¥634.07 | -39.9% | 13.4M | 260 |
| 2017 | ¥556.09 | ¥1,227 | ¥540.09 | ¥1,054 | +89.6% | 16.3M | 253 |
| 2016 | ¥581.18 | ¥587.38 | ¥418.45 | ¥556.09 | -4.3% | 6.3M | 245 |
| 2015 | ¥526.69 | ¥719.05 | ¥491.98 | ¥581.18 | +10.3% | 8.8M | 242 |
| 2014 | ¥513.85 | ¥558.19 | ¥438.74 | ¥526.69 | +1.6% | 2.6M | 242 |
| 2013 | ¥518.75 | ¥601.93 | ¥445.17 | ¥518.31 | +1.4% | 2.6M | 243 |
| 2012 | ¥558.41 | ¥596.89 | ¥410.00 | ¥511.39 | -8.8% | 1.6M | 245 |
| 2011 | ¥547.39 | ¥598.35 | ¥386.90 | ¥560.59 | +3.4% | 1.6M | 239 |
| 2010 | ¥414.53 | ¥549.54 | ¥362.62 | ¥542.37 | +30.8% | 2M | 230 |
| 2009 | ¥611.48 | ¥640.63 | ¥313.56 | ¥414.53 | -32.9% | 2.7M | 234 |
| 2008 | ¥758.57 | ¥885.00 | ¥537.53 | ¥617.88 | -22.5% | 4.9M | 241 |
| 2007 | ¥1,065 | ¥2,424 | ¥792.99 | ¥797.20 | -30.7% | 14.6M | 242 |
| 2006 | ¥1,306 | ¥1,454 | ¥938.57 | ¥1,150 | -11.9% | 2.1M | 259 |
| 2005 | ¥904.04 | ¥1,332 | ¥824.32 | ¥1,306 | n/a | 2.7M | 213 |
7715 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ¥3,415 | -8.8% |
| October 2026 | ¥3,745 | -14.4% |
| September 2026 | ¥4,375 | +3.6% |
| August 2026 | ¥4,225 | +12.1% |
| July 2026 | ¥3,770 | -16.6% |
| June 2026 | ¥4,520 | +37.6% |
| May 2026 | ¥3,285 | +6.7% |
| April 2026 | ¥3,080 | +13.4% |
| March 2026 | ¥2,716 | -12.0% |
| February 2026 | ¥3,087 | +17.3% |
| January 2026 | ¥2,632 | +9.3% |
| December 2025 | ¥2,409 | +0.1% |
About the 7715 data
Daily bars. 5,297 sessions from Feb 22, 2005 to Nov 12, 2026, one row per JPX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 14, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are JPX trading days; minute timestamps are UTC. Prices are in JPY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 22, 2005, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/jpx%3A7715/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on JPX
Common questions
7715 share price history
