What is the all time high of 7731?

Nikon Corporation (7731) closed at its highest ever adjusted price, ¥2,909, on Oct 11, 2007. Its lowest close was ¥484.67 on Nov 18, 2002.

How much has 7731 returned over the last 10 years?

+59.4% in price terms from the close ten years before Sep 28, 2026, which is +4.8% a year compounded. Over one year the return is +7.5%; over five years +65.9%.

What was the worst drawdown in 7731 history?

-83.1% from the Apr 11, 2000 peak to the Nov 18, 2002 trough on adjusted closes; the previous peak was regained on Oct 11, 2007.

How far back does 7731 historical data go?

The daily series starts on Jan 4, 2000 and runs to Sep 28, 2026: 6,669 trading sessions across 26.7 years. Minute bars start on Sep 14, 2026 and are captured forward, never backfilled.

Are 7731 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get 7731 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jan 4, 2000 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for 7731?

Among complete calendar years, 2021 was the best at +95.3% and 2008 the worst at -72.4%, measured close to close.

JPX · 7731 · stock

Nikon Corporation (7731) stock price history

Every JPX trading session of Nikon Corporation from Jan 4, 2000 to Sep 28, 2026: 6,669 daily bars, adjusted for splits and dividends, with minute bars from Sep 14, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 7731 data, free key Year by year table

7731 adjusted close, 2000 to 2026

7731Nikon Corporation

¥1,861+7.5% over one year

¥2,909
All time high, 2007: ¥2,390
52 week high, ¥1,618 low: 6,669
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

7731 key facts

Nikon Corporation (7731) closed at ¥1,861 on Sep 28, 2026 on JPX.
7731's all time high close is ¥2,909, set on Oct 11, 2007; its all time low close is ¥484.67 on Nov 18, 2002.
7731's 52 week range is ¥1,618 to ¥2,390.
7731 returned +7.5% over the year to Sep 28, 2026 and +65.9% over five years.
Over ten years 7731 returned +59%, +4.8% a year compounded.
7731's deepest drawdown was -83.1% from Apr 11, 2000 to Nov 18, 2002.
DataCedar holds 6,669 daily sessions of 7731 history from Jan 4, 2000 and minute bars from Sep 14, 2026, adjusted for splits and dividends, served by the API under a key.

7731 price chart, 2000 to 2026

Adjusted daily close. 260 sampled points across the full history; the API serves every session.

7731 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-4.2%
3 months	-15.0%
6 months	-4.7%
Year to date	+7.5%
1 year	+7.5%
3 years	+25.9%
5 years	+65.9%
10 years	+59.4%
Since Jan 4, 2000	-8.5%
Compound annual growth, 26.7 years	-0.3%

7731 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: ¥2,909 on Oct 11, 2007
All time low close: ¥484.67 on Nov 18, 2002
52 week high: ¥2,390 on May 15, 2026
52 week low: ¥1,618 on Apr 27, 2026
Deepest drawdown: -83.1% from Apr 11, 2000 to Nov 18, 2002, recovered Oct 11, 2007
Best single session: +20.7% on Aug 27, 2025
Worst single session: -18.9% on Feb 7, 2013
Volatility, 1 year annualised: 42.0%
Sessions closing higher, 1 year: 50%
Best calendar year: 2021, +95%
Worst calendar year: 2008, -72%

7731 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	¥1,730	¥2,390	¥1,618	¥1,861	+7.5%	340M	178
2025	¥1,580	¥1,919	¥1,212	¥1,731	+9.6%	415.6M	243
2024	¥1,273	¥1,936	¥1,250	¥1,579	+21.3%	536.4M	245
2023	¥1,054	¥1,784	¥1,040	¥1,301	+22.8%	506.5M	246
2022	¥1,101	¥1,575	¥919.58	¥1,059	-2.3%	644.5M	244
2021	¥560.14	¥1,171	¥539.68	¥1,084	+95.3%	719.2M	245
2020	¥1,104	¥1,163	¥528.60	¥555.03	-50.4%	764.7M	242
2019	¥1,275	¥1,515	¥1,040	¥1,119	-14.4%	488.6M	241
2018	¥1,769	¥1,867	¥1,218	¥1,307	-26.1%	491.2M	261
2017	¥1,417	¥1,849	¥1,174	¥1,769	+26.1%	555.3M	253
2016	¥1,226	¥1,451	¥999.26	¥1,402	+13.3%	886.9M	245
2015	¥1,189	¥1,370	¥1,043	¥1,237	+3.2%	910.9M	244
2014	¥1,470	¥1,478	¥1,034	¥1,198	-18.6%	832.4M	244
2013	¥1,939	¥2,164	¥1,171	¥1,472	-19.6%	976.7M	245
2012	¥1,245	¥1,866	¥1,184	¥1,830	+49.9%	686.9M	248
2011	¥1,181	¥1,435	¥1,043	¥1,221	+6.0%	710.5M	245
2010	¥1,275	¥1,538	¥947.82	¥1,152	-9.4%	757.3M	243
2009	¥772.69	¥1,396	¥594.38	¥1,272	+74.0%	871.1M	243
2008	¥2,526	¥2,540	¥606.82	¥731.22	-72.4%	1.1B	245
2007	¥1,763	¥2,923	¥1,654	¥2,649	+49.4%	709.9M	245
2006	¥1,257	¥1,794	¥1,221	¥1,773	+41.1%	730.9M	260
2005	¥849.94	¥1,275	¥723.42	¥1,257	+47.9%	575.7M	260
2004	¥1,077	¥1,205	¥635.30	¥849.94	-21.1%	641.5M	262
2003	¥594.67	¥1,195	¥482.67	¥1,077	+81.2%	499.6M	261
2002	¥672.68	¥1,160	¥480.01	¥594.67	-11.6%	505M	261
2001	¥808.50	¥1,161	¥530.71	¥672.68	-16.8%	350.2M	261
2000	¥2,079	¥2,926	¥741.01	¥808.50	n/a	274.1M	259

7731 monthly closes, last 12 months

Month	Month end close	Change
September 2026	¥1,861	-3.6%
August 2026	¥1,930	+1.1%
July 2026	¥1,909	-15.9%
June 2026	¥2,270	+23.1%
May 2026	¥1,845	+6.8%
April 2026	¥1,727	-8.5%
March 2026	¥1,888	-4.7%
February 2026	¥1,982	+2.9%
January 2026	¥1,926	+11.3%
December 2025	¥1,731	-3.5%
November 2025	¥1,793	+0.2%
October 2025	¥1,788	+4.5%

About the 7731 data

Daily bars. 6,669 sessions from Jan 4, 2000 to Sep 28, 2026, one row per JPX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 14, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are JPX trading days; minute timestamps are UTC. Prices are in JPY. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/7731/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on JPX

7726 Kuroda Precision Industries Ltd.
7727 OVAL Corporation
7729 Tokyo Seimitsu Co., Ltd.
7730 Mani, Inc.
7733 Olympus Corporation
7734 Riken Keiki Co., Ltd.
7735 SCREEN Holdings Co., Ltd.
7740 Tamron Co.,Ltd.

Browse JPX

Historical data guides

Common questions

7731 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market