JPX · 7752 · stock
Ricoh Company, Ltd. (7752) stock price history
Every JPX trading session of Ricoh Company, Ltd. from May 6, 1999 to Nov 12, 2026: 6,826 daily bars, adjusted for splits and dividends, with minute bars from Sep 14, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
7752 adjusted close, 1999 to 2026
- ¥1,830
- All time high, 2026
- ¥1,853
- 52 week high, ¥1,283 low
- 6,826
- Daily sessions since 1999
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 1999 to 2026 series and minute bars.
7752 key facts
- Ricoh Company, Ltd. (7752) closed at ¥1,686 on Nov 12, 2026 on JPX.
- 7752's all time high close is ¥1,830, set on Oct 22, 2026; its all time low close is ¥340.50 on Jul 26, 2012.
- 7752's 52 week range is ¥1,283 to ¥1,853.
- 7752 returned +24.7% over the year to Nov 12, 2026 and +67.6% over five years.
- Over ten years 7752 returned +148%, +9.5% a year compounded.
- 7752's deepest drawdown was -80.7% from Jun 25, 2007 to Jul 26, 2012.
- DataCedar holds 6,826 daily sessions of 7752 history from May 6, 1999 and minute bars from Sep 14, 2026, adjusted for splits and dividends, served by the API under a key.
7752 price chart, 1999 to 2026
7752 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -2.3% |
| 3 months | +2.9% |
| 6 months | +22.5% |
| Year to date | +24.5% |
| 1 year | +24.7% |
| 3 years | +46.7% |
| 5 years | +67.6% |
| 10 years | +147.8% |
| Since May 6, 1999 | +155.8% |
| Compound annual growth, 27.5 years | +3.5% |
7752 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ¥1,830 on Oct 22, 2026
- All time low close
- ¥340.50 on Jul 26, 2012
- 52 week high
- ¥1,853 on Oct 23, 2026
- 52 week low
- ¥1,283 on Mar 9, 2026
- Deepest drawdown
- -80.7% from Jun 25, 2007 to Jul 26, 2012, recovered Oct 14, 2026
- Best single session
- +15.5% on Mar 4, 2021
- Worst single session
- -15.7% on May 2, 2016
- Volatility, 1 year annualised
- 28.2%
- Sessions closing higher, 1 year
- 55%
- Growth of 1 since 1999
- 2.6×
- Best calendar year
- 2024, +72%
- Worst calendar year
- 2008, -44%
7752 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1999 starts on May 6, 1999; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ¥1,365 | ¥1,853 | ¥1,283 | ¥1,686 | +24.5% | 482.9M | 204 |
| 2025 | ¥1,731 | ¥1,740 | ¥1,223 | ¥1,354 | -22.1% | 604.9M | 243 |
| 2024 | ¥1,016 | ¥1,767 | ¥1,001 | ¥1,739 | +71.5% | 562.7M | 245 |
| 2023 | ¥899.37 | ¥1,250 | ¥850.36 | ¥1,014 | +10.9% | 531.4M | 246 |
| 2022 | ¥958.62 | ¥1,069 | ¥801.65 | ¥913.89 | -3.2% | 654.5M | 244 |
| 2021 | ¥589.95 | ¥1,246 | ¥564.83 | ¥944.51 | +61.0% | 957M | 245 |
| 2020 | ¥989.80 | ¥1,087 | ¥541.44 | ¥586.49 | -41.6% | 965.5M | 242 |
| 2019 | ¥861.56 | ¥1,019 | ¥755.69 | ¥1,005 | +13.4% | 610.3M | 241 |
| 2018 | ¥858.07 | ¥1,045 | ¥765.51 | ¥886.24 | +4.5% | 925M | 256 |
| 2017 | ¥793.20 | ¥957.73 | ¥673.47 | ¥848.34 | +8.1% | 872.1M | 253 |
| 2016 | ¥938.32 | ¥954.35 | ¥637.77 | ¥784.47 | -17.9% | 913.7M | 245 |
| 2015 | ¥910.72 | ¥1,054 | ¥812.63 | ¥955.12 | +4.6% | 1.2B | 244 |
| 2014 | ¥801.86 | ¥980.95 | ¥766.93 | ¥913.33 | +13.1% | 1.1B | 244 |
| 2013 | ¥667.13 | ¥1,013 | ¥604.76 | ¥807.64 | +27.1% | 1.6B | 245 |
| 2012 | ¥463.77 | ¥683.25 | ¥334.41 | ¥635.60 | +39.1% | 1.9B | 247 |
| 2011 | ¥784.34 | ¥800.64 | ¥407.93 | ¥456.96 | -41.1% | 1.1B | 245 |
| 2010 | ¥832.73 | ¥1,059 | ¥685.39 | ¥775.87 | -7.1% | 763.5M | 242 |
| 2009 | ¥731.73 | ¥888.04 | ¥586.00 | ¥835.28 | +19.8% | 838.7M | 236 |
| 2008 | ¥1,200 | ¥1,203 | ¥501.67 | ¥697.00 | -44.4% | 947.9M | 234 |
| 2007 | ¥1,477 | ¥1,778 | ¥1,132 | ¥1,253 | -13.9% | 759.6M | 241 |
| 2006 | ¥1,224 | ¥1,507 | ¥1,136 | ¥1,456 | +19.0% | 737M | 258 |
| 2005 | ¥1,157 | ¥1,307 | ¥968.84 | ¥1,224 | +5.8% | 735.9M | 257 |
| 2004 | ¥1,226 | ¥1,371 | ¥1,043 | ¥1,157 | -5.6% | 503.4M | 262 |
| 2003 | ¥1,120 | ¥1,346 | ¥928.11 | ¥1,226 | +9.5% | 596.6M | 260 |
| 2002 | ¥1,395 | ¥1,452 | ¥1,074 | ¥1,120 | -19.7% | 491.9M | 261 |
| 2001 | ¥1,199 | ¥1,558 | ¥893.72 | ¥1,395 | +16.4% | 542.2M | 260 |
| 2000 | ¥1,088 | ¥1,424 | ¥924.53 | ¥1,199 | +10.2% | 491.6M | 257 |
| 1999 | ¥659.18 | ¥1,211 | ¥607.35 | ¥1,088 | n/a | 309M | 169 |
7752 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ¥1,686 | -7.3% |
| October 2026 | ¥1,820 | +10.2% |
| September 2026 | ¥1,651 | -2.7% |
| August 2026 | ¥1,698 | +7.5% |
| July 2026 | ¥1,580 | +12.3% |
| June 2026 | ¥1,406 | -3.6% |
| May 2026 | ¥1,459 | +10.8% |
| April 2026 | ¥1,317 | +0.2% |
| March 2026 | ¥1,314 | -9.3% |
| February 2026 | ¥1,449 | +7.9% |
| January 2026 | ¥1,342 | -0.9% |
| December 2025 | ¥1,354 | -1.9% |
About the 7752 data
Daily bars. 6,826 sessions from May 6, 1999 to Nov 12, 2026, one row per JPX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 14, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are JPX trading days; minute timestamps are UTC. Prices are in JPY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 6, 1999, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/jpx%3A7752/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on JPX
Common questions
7752 share price history
