JPX · 7975 · stock

Lihit Lab.,Inc. (7975) stock price history

Every JPX trading session of Lihit Lab.,Inc. from Apr 4, 2000 to Nov 13, 2026: 6,419 daily bars, adjusted for splits and dividends, with minute bars from Sep 14, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 7975 data, free keyYear by year table

7975 adjusted close, 2000 to 2026

7975Lihit Lab.,Inc.
¥1,162-2.2% over one year
20052010201520202025
¥1,322
All time high, 2026
¥1,322
52 week high, ¥1,057 low
6,419
Daily sessions since 2000

Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

7975 key facts

  • Lihit Lab.,Inc. (7975) closed at ¥1,162 on Nov 13, 2026 on JPX.
  • 7975's all time high close is ¥1,322, set on Feb 25, 2026; its all time low close is ¥457.47 on Nov 4, 2008.
  • 7975's 52 week range is ¥1,057 to ¥1,322.
  • 7975 returned -2.2% over the year to Nov 13, 2026 and +48.4% over five years.
  • Over ten years 7975 returned +96%, +7.0% a year compounded.
  • 7975's deepest drawdown was -60.8% from Aug 31, 2005 to Nov 4, 2008.
  • DataCedar holds 6,419 daily sessions of 7975 history from Apr 4, 2000 and minute bars from Sep 14, 2026, adjusted for splits and dividends, served by the API under a key.

7975 price chart, 2000 to 2026

7975 adjusted close, Apr 4, 2000 to Nov 13, 2026¥491.25¥766.20¥1,041¥1,316200020052010201520202025
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

7975 returns

Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.

PeriodReturn
1 month+0.6%
3 months+4.2%
6 months-2.9%
Year to date-5.1%
1 year-2.2%
3 years+22.7%
5 years+48.4%
10 years+95.9%
Since Apr 4, 2000+90.9%
Compound annual growth, 26.6 years+2.5%

7975 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
¥1,322 on Feb 25, 2026
All time low close
¥457.47 on Nov 4, 2008
52 week high
¥1,322 on Feb 25, 2026
52 week low
¥1,057 on Jun 23, 2026
Deepest drawdown
-60.8% from Aug 31, 2005 to Nov 4, 2008, recovered Jun 3, 2024
Best single session
+27.1% on Nov 13, 2008
Worst single session
-19.0% on Sep 12, 2001
Volatility, 1 year annualised
16.4%
Sessions closing higher, 1 year
49%
Best calendar year
2017, +42%
Worst calendar year
2018, -21%

7975 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Apr 4, 2000; 2026 runs to Nov 13, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026¥1,225¥1,322¥1,057¥1,162-5.1%492.1K206
2025¥1,121¥1,265¥981.44¥1,224+11.6%427.2K243
2024¥907.65¥1,299¥894.51¥1,097+22.7%794.6K245
2023¥779.93¥1,048¥772.63¥893.57+14.3%624.3K245
2022¥735.81¥820.07¥707.51¥781.76+6.9%311.6K243
2021¥756.66¥1,149¥721.66¥731.39+0.0%1.1M245
2020¥754.20¥768.69¥586.84¥731.29-3.0%349.8K242
2019¥737.49¥874.60¥723.26¥754.20+2.3%285.2K241
2018¥930.93¥1,123¥722.87¥737.49-20.8%909.8K255
2017¥654.69¥949.55¥648.14¥930.93+42.2%988.6K251
2016¥695.96¥707.18¥550.71¥654.69-5.9%513K245
2015¥651.47¥815.69¥636.91¥695.96+5.1%993K244
2014¥655.49¥705.10¥636.91¥662.39-0.6%320.8K244
2013¥613.07¥754.70¥575.19¥666.12+8.7%322K245
2012¥637.36¥688.85¥571.74¥613.07-3.8%269.8K248
2011¥604.51¥692.74¥570.27¥637.36+5.4%291.8K245
2010¥643.72¥692.74¥480.34¥604.51-6.1%332.4K240
2009¥686.20¥728.68¥555.50¥643.72-5.7%266.4K243
2008¥651.71¥787.50¥444.40¥682.93+4.8%273.4K235
2007¥854.19¥901.64¥645.39¥651.71-20.8%234.6K215
2006¥1,012¥1,076¥794.08¥822.55-18.8%288.2K216
2005¥771.07¥1,228¥771.07¥1,012+32.4%1.1M242
2004¥617.06¥879.02¥617.06¥764.90+24.0%722.4K240
2003¥504.79¥688.95¥473.28¥617.06+22.2%344K243
2002¥483.48¥778.81¥475.94¥504.79+4.4%595K251
2001¥567.90¥674.62¥477.85¥483.48-14.9%245.7K247
2000¥608.66¥720.06¥529.86¥567.90n/a156.8K160

7975 monthly closes, last 12 months

MonthMonth end closeChange
November 2026¥1,162+0.5%
October 2026¥1,156-2.5%
September 2026¥1,186+0.5%
August 2026¥1,180+5.4%
July 2026¥1,120+3.5%
June 2026¥1,082-1.5%
May 2026¥1,099-4.8%
April 2026¥1,155-1.5%
March 2026¥1,173-5.5%
February 2026¥1,241+0.0%
January 2026¥1,241+1.4%
December 2025¥1,224+1.8%

About the 7975 data

Daily bars. 6,419 sessions from Apr 4, 2000 to Nov 13, 2026, one row per JPX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 14, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are JPX trading days; minute timestamps are UTC. Prices are in JPY. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/jpx%3A7975/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on JPX

  • 7970 Shin-Etsu Polymer Co.,Ltd.
  • 7971 TOLI Corporation
  • 7972 Itoki Corporation
  • 7974 Nintendo Co., Ltd.
  • 7976 Mitsubishi Pencil Co., Ltd.
  • 7979 Shofu Inc.
  • 7980 Shigematsu Works Co., Ltd.
  • 7981 Takara Standard Co.,Ltd.

Common questions

7975 share price history

Start with any symbol.

Start free