What is the all time high of 8123?

T.Kawabe & Co., Ltd. (8123) closed at its highest ever adjusted price, ¥2,224, on Jun 6, 2006. Its lowest close was ¥258.45 on Feb 21, 2002.

How much has 8123 returned over the last 10 years?

-0.5% in price terms from the close ten years before Nov 13, 2026, which is -0.1% a year compounded. Over one year the return is +3.1%; over five years +47.9%.

What was the worst drawdown in 8123 history?

-80.0% from the Jan 11, 2000 peak to the Feb 21, 2002 trough on adjusted closes; the previous peak was regained on Apr 21, 2005.

How far back does 8123 historical data go?

The daily series starts on Jan 5, 2000 and runs to Nov 13, 2026: 6,351 trading sessions across 26.9 years. Minute bars start on Sep 14, 2026 and are captured forward, never backfilled.

Are 8123 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get 8123 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jan 5, 2000 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for 8123?

Among complete calendar years, 2004 was the best at +98.4% and 2018 the worst at -38.2%, measured close to close.

JPX · 8123 · stock

T.Kawabe & Co., Ltd. (8123) stock price history

Every JPX trading session of T.Kawabe & Co., Ltd. from Jan 5, 2000 to Nov 13, 2026: 6,351 daily bars, adjusted for splits and dividends, with minute bars from Sep 14, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 8123 data, free key Year by year table

8123 adjusted close, 2000 to 2026

8123T.Kawabe & Co., Ltd.

¥1,355+3.1% over one year

¥2,224
All time high, 2006: ¥1,495
52 week high, ¥1,274 low: 6,351
Daily sessions since 2000

Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

8123 key facts

T.Kawabe & Co., Ltd. (8123) closed at ¥1,355 on Nov 13, 2026 on JPX.
8123's all time high close is ¥2,224, set on Jun 6, 2006; its all time low close is ¥258.45 on Feb 21, 2002.
8123's 52 week range is ¥1,274 to ¥1,495.
8123 returned +3.1% over the year to Nov 13, 2026 and +47.9% over five years.
Over ten years 8123 returned -1%, -0.1% a year compounded.
8123's deepest drawdown was -80.0% from Jan 11, 2000 to Feb 21, 2002.
DataCedar holds 6,351 daily sessions of 8123 history from Jan 5, 2000 and minute bars from Sep 14, 2026, adjusted for splits and dividends, served by the API under a key.

8123 price chart, 2000 to 2026

Adjusted daily close. 260 sampled points across the full history; the API serves every session.

8123 returns

Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.

Period	Return
1 month	-3.4%
3 months	-3.1%
6 months	+1.1%
Year to date	-5.2%
1 year	+3.1%
3 years	+43.7%
5 years	+47.9%
10 years	-0.5%
Since Jan 5, 2000	+4.9%
Compound annual growth, 26.9 years	+0.2%

8123 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: ¥2,224 on Jun 6, 2006
All time low close: ¥258.45 on Feb 21, 2002
52 week high: ¥1,495 on Feb 20, 2026
52 week low: ¥1,274 on Nov 21, 2025
Deepest drawdown: -80.0% from Jan 11, 2000 to Feb 21, 2002, recovered Apr 21, 2005
Best single session: +50.0% on Feb 18, 2003
Worst single session: -27.3% on Sep 24, 2002
Volatility, 1 year annualised: 16.0%
Sessions closing higher, 1 year: 44%
Best calendar year: 2004, +98%
Worst calendar year: 2018, -38%

8123 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 5, 2000; 2026 runs to Nov 13, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	¥1,434	¥1,495	¥1,310	¥1,355	-5.2%	211.4K	206
2025	¥1,138	¥1,495	¥1,138	¥1,429	+25.5%	690.9K	243
2024	¥962.37	¥1,620	¥922.27	¥1,138	+18.8%	662.1K	244
2023	¥794.00	¥1,140	¥791.37	¥957.92	+20.6%	208.4K	240
2022	¥746.62	¥941.39	¥708.02	¥794.00	+6.3%	131.9K	244
2021	¥1,075	¥1,089	¥728.20	¥746.62	-30.7%	252.8K	245
2020	¥1,288	¥1,357	¥802.77	¥1,077	-16.3%	342.4K	242
2019	¥1,195	¥1,391	¥1,195	¥1,288	+7.7%	120.2K	241
2018	¥1,933	¥1,998	¥1,158	¥1,195	-38.2%	281.2K	260
2017	¥1,622	¥2,315	¥1,560	¥1,933	+20.3%	841.2K	251
2016	¥1,298	¥1,614	¥1,086	¥1,607	+24.5%	409.2K	245
2015	¥1,233	¥2,369	¥1,154	¥1,291	+4.7%	1.8M	243
2014	¥1,101	¥1,292	¥1,041	¥1,233	+13.5%	190.1K	244
2013	¥929.94	¥1,223	¥929.94	¥1,087	+18.7%	227.5K	217
2012	¥651.02	¥1,128	¥651.02	¥916.06	+40.7%	509.9K	189
2011	¥624.18	¥791.97	¥513.65	¥651.02	+10.0%	248.5K	245
2010	¥598.17	¥682.70	¥552.66	¥591.67	-1.1%	101.4K	243
2009	¥682.70	¥962.28	¥552.66	¥598.17	-11.5%	369K	242
2008	¥949.27	¥1,060	¥552.66	¥676.19	-32.5%	152.1K	230
2007	¥1,125	¥1,443	¥949.27	¥1,001	-9.9%	1.9M	243
2006	¥1,209	¥2,360	¥890.75	¥1,112	-8.1%	11.4M	257
2005	¥807.65	¥1,521	¥807.65	¥1,209	+49.7%	2M	254
2004	¥400.60	¥1,176	¥374.75	¥807.65	+98.4%	575.1K	228
2003	¥342.44	¥678.43	¥329.52	¥407.06	+18.9%	238K	163
2002	¥452.29	¥510.44	¥245.53	¥342.44	-24.3%	117.9K	222
2001	¥646.12	¥710.73	¥426.44	¥452.29	-30.0%	86K	250
2000	¥1,292	¥1,292	¥484.59	¥646.12	n/a	68.7K	220

8123 monthly closes, last 12 months

Month	Month end close	Change
November 2026	¥1,355	-2.7%
October 2026	¥1,393	+0.2%
September 2026	¥1,390	-3.3%
August 2026	¥1,438	+5.8%
July 2026	¥1,359	+3.1%
June 2026	¥1,318	-0.2%
May 2026	¥1,320	-4.0%
April 2026	¥1,375	+0.3%
March 2026	¥1,371	-7.3%
February 2026	¥1,479	+2.9%
January 2026	¥1,438	+0.6%
December 2025	¥1,429	+9.1%

About the 8123 data

Daily bars. 6,351 sessions from Jan 5, 2000 to Nov 13, 2026, one row per JPX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 14, 2026 forward, most recent session Oct 22, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are JPX trading days; minute timestamps are UTC. Prices are in JPY. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 5, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/jpx%3A8123/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on JPX

8115 MOONBAT Co.,Ltd.
8117 Central Automotive Products Ltd.
8118 KING Co., Ltd.
8119 Sanyei Corporation
8125 Wakita & Co.,LTD.
8127 Yamato International Inc.
8129 Toho Holdings Co., Ltd.
8130 Sangetsu Corporation

Browse JPX

Historical data guides

Common questions

8123 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market