JPX · 8365 · stock
The Bank of Toyama, Ltd. (8365) stock price history
Every JPX trading session of The Bank of Toyama, Ltd. from Oct 2, 2014 to Sep 28, 2026: 2,947 daily bars, adjusted for splits and dividends, with minute bars from Sep 14, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
8365 adjusted close, 2014 to 2026
- ¥4,165
- All time high, 2015
- ¥2,622
- 52 week high, ¥1,620 low
- 2,947
- Daily sessions since 2014
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2014 to 2026 series and minute bars.
8365 key facts
- The Bank of Toyama, Ltd. (8365) closed at ¥2,411 on Sep 28, 2026 on JPX.
- 8365's all time high close is ¥4,165, set on Dec 2, 2015; its all time low close is ¥1,066 on Mar 16, 2020.
- 8365's 52 week range is ¥1,620 to ¥2,622.
- 8365 returned +39.2% over the year to Sep 28, 2026 and +15.7% over five years.
- Over ten years 8365 returned -25%, -2.8% a year compounded.
- 8365's deepest drawdown was -74.4% from Dec 2, 2015 to Mar 16, 2020.
- DataCedar holds 2,947 daily sessions of 8365 history from Oct 2, 2014 and minute bars from Sep 14, 2026, adjusted for splits and dividends, served by the API under a key.
8365 price chart, 2014 to 2026
8365 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +2.2% |
| 3 months | +15.6% |
| 6 months | +4.2% |
| Year to date | +26.5% |
| 1 year | +39.2% |
| 3 years | +39.1% |
| 5 years | +15.7% |
| 10 years | -24.8% |
| Since Oct 2, 2014 | +57.9% |
| Compound annual growth, 12.0 years | +3.9% |
8365 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ¥4,165 on Dec 2, 2015
- All time low close
- ¥1,066 on Mar 16, 2020
- 52 week high
- ¥2,622 on Feb 5, 2026
- 52 week low
- ¥1,620 on Nov 12, 2025
- Deepest drawdown
- -74.4% from Dec 2, 2015 to Mar 16, 2020, not yet recovered
- Best single session
- +27.3% on Dec 3, 2014
- Worst single session
- -13.1% on Oct 2, 2020
- Volatility, 1 year annualised
- 32.3%
- Sessions closing higher, 1 year
- 55%
- Best calendar year
- 2015, +84%
- Worst calendar year
- 2021, -38%
8365 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2014 starts on Oct 2, 2014; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ¥1,925 | ¥2,622 | ¥1,919 | ¥2,411 | +26.5% | 2.5M | 178 |
| 2025 | ¥1,503 | ¥1,915 | ¥1,362 | ¥1,905 | +27.1% | 1.8M | 243 |
| 2024 | ¥1,580 | ¥1,958 | ¥1,410 | ¥1,499 | -5.1% | 1.7M | 245 |
| 2023 | ¥1,598 | ¥1,785 | ¥1,446 | ¥1,580 | -0.3% | 2.4M | 246 |
| 2022 | ¥1,581 | ¥2,185 | ¥1,426 | ¥1,585 | +0.8% | 2.2M | 244 |
| 2021 | ¥2,552 | ¥2,917 | ¥1,474 | ¥1,572 | -38.4% | 1.2M | 245 |
| 2020 | ¥2,047 | ¥3,190 | ¥1,053 | ¥2,553 | +22.4% | 1M | 242 |
| 2019 | ¥2,582 | ¥2,842 | ¥1,819 | ¥2,086 | -22.3% | 832.6K | 241 |
| 2018 | ¥3,548 | ¥3,874 | ¥2,423 | ¥2,686 | -24.3% | 985K | 261 |
| 2017 | ¥3,663 | ¥3,837 | ¥3,063 | ¥3,548 | -3.0% | 850.1K | 253 |
| 2016 | ¥3,570 | ¥3,659 | ¥2,066 | ¥3,659 | +0.9% | 1.2M | 245 |
| 2015 | ¥1,977 | ¥4,261 | ¥1,866 | ¥3,626 | +84.1% | 1.8M | 244 |
| 2014 | ¥1,526 | ¥2,246 | ¥1,352 | ¥1,969 | n/a | 139.9K | 60 |
8365 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ¥2,411 | +0.6% |
| August 2026 | ¥2,396 | +4.9% |
| July 2026 | ¥2,285 | +7.8% |
| June 2026 | ¥2,120 | +0.7% |
| May 2026 | ¥2,105 | +0.1% |
| April 2026 | ¥2,103 | -5.0% |
| March 2026 | ¥2,214 | -11.5% |
| February 2026 | ¥2,501 | +17.3% |
| January 2026 | ¥2,132 | +11.9% |
| December 2025 | ¥1,905 | +6.6% |
| November 2025 | ¥1,788 | +6.0% |
| October 2025 | ¥1,686 | -5.0% |
About the 8365 data
Daily bars. 2,947 sessions from Oct 2, 2014 to Sep 28, 2026, one row per JPX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 14, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are JPX trading days; minute timestamps are UTC. Prices are in JPY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 2, 2014, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/8365/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on JPX
Common questions
8365 share price history
