What is the all time high of 8511?

Japan Securities Finance Co., Ltd. (8511) closed at its highest ever adjusted price, ¥2,554, on Aug 28, 2026. Its lowest close was ¥166.66 on Dec 17, 2001.

How much has 8511 returned over the last 10 years?

+591.4% in price terms from the close ten years before Nov 13, 2026, which is +21.3% a year compounded. Over one year the return is +30.6%; over five years +221.5%.

What was the worst drawdown in 8511 history?

-82.6% from the Apr 13, 2007 peak to the Mar 2, 2009 trough on adjusted closes; the previous peak was regained on Dec 30, 2022.

How far back does 8511 historical data go?

The daily series starts on Jan 1, 2001 and runs to Nov 13, 2026: 6,352 trading sessions across 25.9 years. Minute bars start on Sep 14, 2026 and are captured forward, never backfilled.

Are 8511 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get 8511 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jan 1, 2001 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for 8511?

Among complete calendar years, 2005 was the best at +108.9% and 2008 the worst at -54.3%, measured close to close.

JPX · 8511 · stock

Japan Securities Finance Co., Ltd. (8511) stock price history

Every JPX trading session of Japan Securities Finance Co., Ltd. from Jan 1, 2001 to Nov 13, 2026: 6,352 daily bars, adjusted for splits and dividends, with minute bars from Sep 14, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 8511 data, free key Year by year table

8511 adjusted close, 2001 to 2026

8511Japan Securities Finance Co., Ltd.

¥2,309+30.6% over one year

¥2,554
All time high, 2026: ¥2,599
52 week high, ¥1,752 low: 6,352
Daily sessions since 2001

Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2001 to 2026 series and minute bars.

8511 key facts

Japan Securities Finance Co., Ltd. (8511) closed at ¥2,309 on Nov 13, 2026 on JPX.
8511's all time high close is ¥2,554, set on Aug 28, 2026; its all time low close is ¥166.66 on Dec 17, 2001.
8511's 52 week range is ¥1,752 to ¥2,599.
8511 returned +30.6% over the year to Nov 13, 2026 and +221.5% over five years.
Over ten years 8511 returned +591%, +21.3% a year compounded.
8511's deepest drawdown was -82.6% from Apr 13, 2007 to Mar 2, 2009.
DataCedar holds 6,352 daily sessions of 8511 history from Jan 1, 2001 and minute bars from Sep 14, 2026, adjusted for splits and dividends, served by the API under a key.

8511 price chart, 2001 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

8511 returns

Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.

Period	Return
1 month	+2.6%
3 months	-8.7%
6 months	+3.1%
Year to date	+16.6%
1 year	+30.6%
3 years	+65.8%
5 years	+221.5%
10 years	+591.4%
Since Jan 1, 2001	+1,093%
Compound annual growth, 25.9 years	+10.1%

8511 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: ¥2,554 on Aug 28, 2026
All time low close: ¥166.66 on Dec 17, 2001
52 week high: ¥2,599 on Aug 7, 2026
52 week low: ¥1,752 on Nov 14, 2025
Deepest drawdown: -82.6% from Apr 13, 2007 to Mar 2, 2009, recovered Dec 30, 2022
Best single session: +17.2% on Oct 14, 2008
Worst single session: -15.9% on May 10, 2004
Volatility, 1 year annualised: 26.5%
Sessions closing higher, 1 year: 51%
Growth of 1 since 2001: 11.9×
Best calendar year: 2005, +109%
Worst calendar year: 2008, -54%

8511 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2001 starts on Jan 1, 2001; 2026 runs to Nov 13, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	¥1,981	¥2,599	¥1,970	¥2,309	+16.6%	45.1M	206
2025	¥1,925	¥2,013	¥1,395	¥1,981	+2.9%	43.1M	243
2024	¥1,395	¥2,028	¥1,283	¥1,925	+37.9%	62.9M	245
2023	¥999.23	¥1,453	¥826.56	¥1,396	+38.0%	51.2M	245
2022	¥824.82	¥1,014	¥688.31	¥1,012	+24.5%	44.5M	244
2021	¥442.49	¥836.66	¥424.39	¥812.13	+83.5%	66.5M	245
2020	¥406.18	¥450.38	¥334.41	¥442.49	+7.5%	63M	242
2019	¥411.85	¥496.80	¥366.71	¥411.70	-1.8%	48.3M	238
2018	¥468.92	¥542.46	¥370.89	¥419.44	-9.7%	92.4M	254
2017	¥452.35	¥468.56	¥384.63	¥464.56	+3.5%	76.4M	251
2016	¥417.01	¥469.97	¥250.57	¥448.83	+6.6%	95.7M	244
2015	¥405.40	¥553.35	¥378.82	¥421.09	+3.7%	110.5M	243
2014	¥521.68	¥529.48	¥359.63	¥406.06	-23.5%	123.3M	241
2013	¥369.69	¥691.83	¥332.09	¥530.78	+51.4%	233.4M	242
2012	¥215.12	¥357.58	¥212.26	¥350.57	+63.4%	102.7M	245
2011	¥362.00	¥409.19	¥206.49	¥214.50	-39.8%	66.6M	243
2010	¥422.49	¥459.79	¥260.36	¥356.02	-14.4%	86.1M	241
2009	¥252.16	¥493.70	¥175.83	¥416.08	+71.5%	122.4M	231
2008	¥514.31	¥621.57	¥192.23	¥242.55	-54.3%	189.6M	220
2007	¥776.26	¥1,017	¥474.11	¥530.69	-31.1%	185.5M	245
2006	¥713.36	¥899.21	¥585.71	¥770.38	+8.0%	123.4M	253
2005	¥341.56	¥776.93	¥328.76	¥713.36	+108.9%	121.7M	255
2004	¥285.22	¥388.67	¥272.05	¥341.56	+19.8%	64.7M	256
2003	¥193.64	¥354.12	¥183.90	¥285.22	+47.3%	43.2M	258
2002	¥188.72	¥248.90	¥171.56	¥193.64	+2.6%	33.2M	261
2001	¥193.47	¥280.87	¥166.66	¥188.72	n/a	40.7M	261

8511 monthly closes, last 12 months

Month	Month end close	Change
November 2026	¥2,309	+10.1%
October 2026	¥2,098	-14.6%
September 2026	¥2,457	-1.9%
August 2026	¥2,504	+4.9%
July 2026	¥2,388	+2.2%
June 2026	¥2,337	+2.2%
May 2026	¥2,286	+6.3%
April 2026	¥2,150	+4.1%
March 2026	¥2,066	-11.0%
February 2026	¥2,323	+11.6%
January 2026	¥2,081	+5.0%
December 2025	¥1,981	+4.3%

About the 8511 data

Daily bars. 6,352 sessions from Jan 1, 2001 to Nov 13, 2026, one row per JPX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 14, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are JPX trading days; minute timestamps are UTC. Prices are in JPY. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 1, 2001, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/jpx%3A8511/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on JPX

8425 Mizuho Leasing Company, Limited
8439 Tokyo Century Corporation
8473 SBI Holdings, Inc.
8508 J Trust Co., Ltd.
8518 Japan Asia Investment Co., Ltd.
8522 The Bank of Nagoya, Ltd.
8524 North Pacific Bank,Ltd.
8537 The Taiko Bank, Ltd.

Browse JPX

Historical data guides

Common questions

8511 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market