What is the all time high of 8609?

Okasan Securities Group Inc. (8609) closed at its highest ever adjusted price, ¥1,265, on Sep 17, 2026. Its lowest close was ¥124.54 on Nov 19, 2002.

How much has 8609 returned over the last 10 years?

+175.7% in price terms from the close ten years before Nov 13, 2026, which is +10.7% a year compounded. Over one year the return is +57.6%; over five years +248.6%.

What was the worst drawdown in 8609 history?

-82.3% from the Apr 3, 2006 peak to the Nov 24, 2011 trough on adjusted closes; the previous peak was regained on Jan 7, 2026.

How far back does 8609 historical data go?

The daily series starts on Jan 1, 2001 and runs to Nov 13, 2026: 6,332 trading sessions across 25.9 years. Minute bars start on Sep 14, 2026 and are captured forward, never backfilled.

Are 8609 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get 8609 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jan 1, 2001 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for 8609?

Among complete calendar years, 2013 was the best at +153.0% and 2008 the worst at -37.9%, measured close to close.

JPX · 8609 · stock

Okasan Securities Group Inc. (8609) stock price history

Every JPX trading session of Okasan Securities Group Inc. from Jan 1, 2001 to Nov 13, 2026: 6,332 daily bars, adjusted for splits and dividends, with minute bars from Sep 14, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 8609 data, free key Year by year table

8609 adjusted close, 2001 to 2026

8609Okasan Securities Group Inc.

¥1,064+57.6% over one year

¥1,265
All time high, 2026: ¥1,278
52 week high, ¥646.86 low: 6,332
Daily sessions since 2001

Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2001 to 2026 series and minute bars.

8609 key facts

Okasan Securities Group Inc. (8609) closed at ¥1,064 on Nov 13, 2026 on JPX.
8609's all time high close is ¥1,265, set on Sep 17, 2026; its all time low close is ¥124.54 on Nov 19, 2002.
8609's 52 week range is ¥646.86 to ¥1,278.
8609 returned +57.6% over the year to Nov 13, 2026 and +248.6% over five years.
Over ten years 8609 returned +176%, +10.7% a year compounded.
8609's deepest drawdown was -82.3% from Apr 3, 2006 to Nov 24, 2011.
DataCedar holds 6,332 daily sessions of 8609 history from Jan 1, 2001 and minute bars from Sep 14, 2026, adjusted for splits and dividends, served by the API under a key.

8609 price chart, 2001 to 2026

Adjusted daily close. 260 sampled points across the full history; the API serves every session.

8609 returns

Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.

Period	Return
1 month	-14.3%
3 months	-5.3%
6 months	+16.9%
Year to date	+49.8%
1 year	+57.6%
3 years	+72.3%
5 years	+248.6%
10 years	+175.7%
Since Jan 1, 2001	+307.0%
Compound annual growth, 25.9 years	+5.6%

8609 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: ¥1,265 on Sep 17, 2026
All time low close: ¥124.54 on Nov 19, 2002
52 week high: ¥1,278 on Sep 24, 2026
52 week low: ¥646.86 on Nov 19, 2025
Deepest drawdown: -82.3% from Apr 3, 2006 to Nov 24, 2011, recovered Jan 7, 2026
Best single session: +20.0% on Mar 27, 2023
Worst single session: -20.8% on Oct 24, 2008
Volatility, 1 year annualised: 34.0%
Sessions closing higher, 1 year: 57%
Growth of 1 since 2001: 4.1×
Best calendar year: 2013, +153%
Worst calendar year: 2008, -38%

8609 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2001 starts on Jan 1, 2001; 2026 runs to Nov 13, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	¥718.63	¥1,278	¥716.74	¥1,064	+49.8%	96.5M	206
2025	¥581.58	¥718.63	¥500.49	¥710.13	+22.5%	85.1M	243
2024	¥593.97	¥758.19	¥490.08	¥579.76	-3.1%	129.2M	245
2023	¥318.93	¥651.62	¥315.58	¥598.34	+86.6%	189.2M	246
2022	¥312.46	¥340.70	¥267.03	¥320.61	+4.5%	77.5M	244
2021	¥293.39	¥394.83	¥284.81	¥306.82	+4.9%	89.6M	245
2020	¥296.81	¥318.06	¥199.64	¥292.61	-1.9%	100.2M	241
2019	¥352.08	¥393.89	¥249.74	¥298.32	-16.7%	94.3M	241
2018	¥497.74	¥581.75	¥324.94	¥357.95	-27.4%	167.9M	252
2017	¥497.67	¥528.80	¥416.55	¥492.80	+0.1%	163.6M	247
2016	¥451.67	¥524.94	¥294.51	¥492.21	+8.2%	165.1M	244
2015	¥580.28	¥663.76	¥437.92	¥454.94	-22.0%	163.8M	244
2014	¥656.76	¥680.29	¥435.53	¥583.47	-12.1%	261.1M	242
2013	¥272.55	¥773.14	¥249.53	¥663.57	+153.0%	479.7M	244
2012	¥147.56	¥268.31	¥140.98	¥262.25	+79.9%	72.4M	247
2011	¥201.01	¥220.41	¥133.22	¥145.76	-26.0%	68.8M	245
2010	¥259.38	¥284.22	¥135.77	¥196.90	-24.1%	78.9M	241
2009	¥221.66	¥310.22	¥165.82	¥259.38	+17.3%	75.6M	225
2008	¥338.12	¥375.51	¥193.74	¥221.09	-37.9%	110.9M	228
2007	¥415.05	¥562.11	¥337.56	¥355.83	-14.3%	230.8M	234
2006	¥545.45	¥779.98	¥393.26	¥415.05	-23.9%	272.7M	252
2005	¥298.48	¥564.68	¥277.27	¥545.45	+82.7%	106.8M	254
2004	¥247.93	¥405.12	¥236.68	¥298.48	+20.4%	88.9M	256
2003	¥145.63	¥345.05	¥128.31	¥247.93	+70.2%	89.5M	255
2002	¥198.25	¥302.33	¥122.53	¥145.63	-26.5%	34.5M	250
2001	¥261.42	¥371.71	¥190.81	¥198.25	n/a	30.8M	261

8609 monthly closes, last 12 months

Month	Month end close	Change
November 2026	¥1,064	+5.2%
October 2026	¥1,011	-18.3%
September 2026	¥1,237	+0.2%
August 2026	¥1,235	+10.8%
July 2026	¥1,115	+16.3%
June 2026	¥959.00	+1.9%
May 2026	¥941.00	+4.1%
April 2026	¥904.00	+10.1%
March 2026	¥821.00	-12.8%
February 2026	¥941.49	+12.8%
January 2026	¥834.78	+17.6%
December 2025	¥710.13	+4.0%

About the 8609 data

Daily bars. 6,332 sessions from Jan 1, 2001 to Nov 13, 2026, one row per JPX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 14, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are JPX trading days; minute timestamps are UTC. Prices are in JPY. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 1, 2001, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/jpx%3A8609/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on JPX

8596 Kyushu Leasing Service Co., Ltd.
8600 TOMONY Holdings, Inc.
8601 Daiwa Securities Group Inc.
8604 Nomura Holdings, Inc.
8613 Marusan Securities Co., Ltd.
8614 Toyo Securities Co., Ltd.
8616 Tokai Tokyo Financial Holdings, Inc.
8617 The Kosei Securities Co., Ltd.

Browse JPX

Historical data guides

Common questions

8609 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market