JPX · 8957 · stock
Tokyu REIT, Inc. (8957) stock price history
Every JPX trading session of Tokyu REIT, Inc. from Sep 29, 2005 to Sep 28, 2026: 5,172 daily bars, adjusted for splits and dividends, with minute bars from Sep 14, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
8957 adjusted close, 2005 to 2026
- ¥210,966
- All time high, 2026
- ¥210,966
- 52 week high, ¥171,557 low
- 5,172
- Daily sessions since 2005
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2005 to 2026 series and minute bars.
8957 key facts
- Tokyu REIT, Inc. (8957) closed at ¥182,000 on Sep 28, 2026 on JPX.
- 8957's all time high close is ¥210,966, set on Feb 18, 2026; its all time low close is ¥31,944 on Nov 20, 2008.
- 8957's 52 week range is ¥171,557 to ¥210,966.
- 8957 returned -6.0% over the year to Sep 28, 2026 and +19.2% over five years.
- Over ten years 8957 returned +101%, +7.2% a year compounded.
- 8957's deepest drawdown was -70.5% from May 31, 2007 to Nov 20, 2008.
- DataCedar holds 5,172 daily sessions of 8957 history from Sep 29, 2005 and minute bars from Sep 14, 2026, adjusted for splits and dividends, served by the API under a key.
8957 price chart, 2005 to 2026
8957 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.2% |
| 3 months | +0.3% |
| 6 months | -8.7% |
| Year to date | -8.6% |
| 1 year | -6.0% |
| 3 years | +13.4% |
| 5 years | +19.2% |
| 10 years | +100.6% |
| Since Sep 29, 2005 | +245.0% |
| Compound annual growth, 21.0 years | +6.1% |
8957 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ¥210,966 on Feb 18, 2026
- All time low close
- ¥31,944 on Nov 20, 2008
- 52 week high
- ¥210,966 on Feb 18, 2026
- 52 week low
- ¥171,557 on Jun 8, 2026
- Deepest drawdown
- -70.5% from May 31, 2007 to Nov 20, 2008, recovered Feb 25, 2016
- Best single session
- +17.0% on Mar 25, 2020
- Worst single session
- -22.2% on Mar 19, 2020
- Volatility, 1 year annualised
- 15.1%
- Sessions closing higher, 1 year
- 49%
- Growth of 1 since 2005
- 3.5×
- Best calendar year
- 2013, +44%
- Worst calendar year
- 2008, -45%
8957 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2005 starts on Sep 29, 2005; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ¥200,451 | ¥210,966 | ¥171,557 | ¥182,000 | -8.6% | 422.7K | 178 |
| 2025 | ¥145,997 | ¥203,047 | ¥141,400 | ¥199,106 | +38.1% | 634.7K | 243 |
| 2024 | ¥149,636 | ¥156,042 | ¥129,908 | ¥144,159 | -3.6% | 647.9K | 245 |
| 2023 | ¥173,645 | ¥174,151 | ¥145,335 | ¥149,548 | -14.5% | 454.6K | 246 |
| 2022 | ¥160,747 | ¥184,103 | ¥138,916 | ¥174,995 | +9.3% | 605.1K | 244 |
| 2021 | ¥127,466 | ¥166,633 | ¥121,873 | ¥160,100 | +26.0% | 616.9K | 245 |
| 2020 | ¥153,387 | ¥161,766 | ¥67,566 | ¥127,077 | -17.2% | 908.3K | 242 |
| 2019 | ¥118,398 | ¥158,899 | ¥117,533 | ¥153,387 | +29.3% | 690.3K | 241 |
| 2018 | ¥97,276 | ¥121,424 | ¥94,700 | ¥118,614 | +21.9% | 587.1K | 261 |
| 2017 | ¥98,563 | ¥98,897 | ¥88,099 | ¥97,276 | -1.7% | 556.1K | 253 |
| 2016 | ¥98,015 | ¥110,182 | ¥87,718 | ¥98,964 | +0.8% | 684.1K | 245 |
| 2015 | ¥102,087 | ¥104,888 | ¥83,728 | ¥98,144 | -3.6% | 553.4K | 244 |
| 2014 | ¥77,276 | ¥102,710 | ¥70,570 | ¥101,838 | +31.0% | 696.7K | 244 |
| 2013 | ¥54,927 | ¥87,365 | ¥53,667 | ¥77,755 | +44.3% | 1.2M | 245 |
| 2012 | ¥42,072 | ¥54,813 | ¥39,764 | ¥53,896 | +29.9% | 603K | 248 |
| 2011 | ¥59,723 | ¥60,420 | ¥36,437 | ¥41,481 | -28.9% | 550.2K | 245 |
| 2010 | ¥41,182 | ¥59,624 | ¥39,537 | ¥58,330 | +42.5% | 674.3K | 243 |
| 2009 | ¥44,195 | ¥48,752 | ¥33,373 | ¥40,935 | -4.4% | 630.2K | 243 |
| 2008 | ¥77,628 | ¥78,406 | ¥31,944 | ¥42,799 | -45.4% | 617.8K | 245 |
| 2007 | ¥79,236 | ¥108,231 | ¥68,671 | ¥78,374 | +3.7% | 921.4K | 245 |
| 2006 | ¥56,029 | ¥77,783 | ¥55,185 | ¥75,602 | +34.9% | 473.3K | 260 |
| 2005 | ¥52,610 | ¥57,076 | ¥50,726 | ¥56,029 | n/a | 112.6K | 67 |
8957 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ¥182,000 | -1.6% |
| August 2026 | ¥185,000 | -2.6% |
| July 2026 | ¥189,900 | +4.8% |
| June 2026 | ¥181,262 | -0.3% |
| May 2026 | ¥181,850 | -3.7% |
| April 2026 | ¥188,810 | -1.9% |
| March 2026 | ¥192,535 | -6.7% |
| February 2026 | ¥206,358 | +1.5% |
| January 2026 | ¥203,319 | +2.1% |
| December 2025 | ¥199,106 | +1.1% |
| November 2025 | ¥196,990 | +3.6% |
| October 2025 | ¥190,165 | -1.1% |
About the 8957 data
Daily bars. 5,172 sessions from Sep 29, 2005 to Sep 28, 2026, one row per JPX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 14, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are JPX trading days; minute timestamps are UTC. Prices are in JPY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 29, 2005, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/8957/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on JPX
- 8953 Japan Metropolitan Fund Investment Corporation
- 8954 ORIX JREIT Inc.
- 8955 Japan Prime Realty Investment Corporation
- 8956 NTT UD REIT Investment Corporation
- 8958 Global One Real Estate Investment Corp.
- 8960 United Urban Investment Corporation
- 8961 MORI TRUST REIT, Inc.
- 8963 Invincible Investment Corporation
Common questions
8957 share price history
