JPX · 8968 · stock
Fukuoka REIT Corporation (8968) stock price history
Every JPX trading session of Fukuoka REIT Corporation from Sep 29, 2005 to Sep 28, 2026: 5,172 daily bars, adjusted for splits and dividends, with minute bars from Sep 14, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
8968 adjusted close, 2005 to 2026
- ¥185,372
- All time high, 2025
- ¥185,467
- 52 week high, ¥163,497 low
- 5,172
- Daily sessions since 2005
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2005 to 2026 series and minute bars.
8968 key facts
- Fukuoka REIT Corporation (8968) closed at ¥172,200 on Sep 28, 2026 on JPX.
- 8968's all time high close is ¥185,372, set on Nov 11, 2025; its all time low close is ¥25,089 on Nov 20, 2008.
- 8968's 52 week range is ¥163,497 to ¥185,467.
- 8968 returned -5.3% over the year to Sep 28, 2026 and +26.9% over five years.
- Over ten years 8968 returned +39%, +3.4% a year compounded.
- 8968's deepest drawdown was -75.3% from Feb 26, 2007 to Nov 20, 2008.
- DataCedar holds 5,172 daily sessions of 8968 history from Sep 29, 2005 and minute bars from Sep 14, 2026, adjusted for splits and dividends, served by the API under a key.
8968 price chart, 2005 to 2026
8968 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.9% |
| 3 months | +1.7% |
| 6 months | +0.3% |
| Year to date | -4.3% |
| 1 year | -5.3% |
| 3 years | +25.5% |
| 5 years | +26.9% |
| 10 years | +39.3% |
| Since Sep 29, 2005 | +176.2% |
| Compound annual growth, 21.0 years | +5.0% |
8968 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ¥185,372 on Nov 11, 2025
- All time low close
- ¥25,089 on Nov 20, 2008
- 52 week high
- ¥185,467 on Nov 12, 2025
- 52 week low
- ¥163,497 on Jun 8, 2026
- Deepest drawdown
- -75.3% from Feb 26, 2007 to Nov 20, 2008, recovered May 30, 2014
- Best single session
- +15.7% on Mar 23, 2020
- Worst single session
- -15.6% on Mar 18, 2020
- Volatility, 1 year annualised
- 12.8%
- Sessions closing higher, 1 year
- 49%
- Growth of 1 since 2005
- 2.8×
- Best calendar year
- 2009, +47%
- Worst calendar year
- 2008, -50%
8968 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2005 starts on Sep 29, 2005; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ¥180,589 | ¥184,128 | ¥163,497 | ¥172,200 | -4.3% | 315.1K | 178 |
| 2025 | ¥134,440 | ¥185,467 | ¥129,259 | ¥180,015 | +36.6% | 493.5K | 243 |
| 2024 | ¥147,919 | ¥156,478 | ¥126,896 | ¥131,804 | -11.2% | 592.8K | 245 |
| 2023 | ¥141,569 | ¥149,825 | ¥132,286 | ¥148,439 | +4.9% | 330.2K | 246 |
| 2022 | ¥132,608 | ¥145,962 | ¥118,562 | ¥141,486 | +6.9% | 392.4K | 244 |
| 2021 | ¥117,178 | ¥150,057 | ¥113,361 | ¥132,370 | +13.3% | 441.7K | 245 |
| 2020 | ¥135,382 | ¥138,229 | ¥53,341 | ¥116,796 | -13.5% | 867.2K | 242 |
| 2019 | ¥116,632 | ¥140,055 | ¥115,162 | ¥135,090 | +15.8% | 473.8K | 241 |
| 2018 | ¥113,007 | ¥123,958 | ¥109,772 | ¥116,632 | +3.2% | 491K | 261 |
| 2017 | ¥119,498 | ¥120,982 | ¥105,617 | ¥113,007 | -5.3% | 357.3K | 253 |
| 2016 | ¥129,880 | ¥137,627 | ¥107,425 | ¥119,304 | -8.1% | 509.9K | 245 |
| 2015 | ¥134,191 | ¥148,874 | ¥106,022 | ¥129,880 | -3.2% | 404.7K | 244 |
| 2014 | ¥97,983 | ¥138,584 | ¥92,751 | ¥134,131 | +35.6% | 326.4K | 244 |
| 2013 | ¥73,545 | ¥102,158 | ¥72,434 | ¥98,912 | +35.3% | 473.1K | 245 |
| 2012 | ¥53,509 | ¥73,100 | ¥51,785 | ¥73,100 | +38.0% | 224.7K | 248 |
| 2011 | ¥63,437 | ¥63,832 | ¥47,417 | ¥52,987 | -15.6% | 263.3K | 245 |
| 2010 | ¥45,042 | ¥63,832 | ¥44,765 | ¥62,746 | +39.9% | 193K | 243 |
| 2009 | ¥30,918 | ¥49,564 | ¥29,060 | ¥44,857 | +47.1% | 198.4K | 243 |
| 2008 | ¥61,395 | ¥61,714 | ¥25,089 | ¥30,496 | -49.6% | 258.8K | 245 |
| 2007 | ¥69,343 | ¥101,657 | ¥50,247 | ¥60,519 | -11.4% | 425.8K | 245 |
| 2006 | ¥62,561 | ¥68,342 | ¥59,558 | ¥68,342 | +9.2% | 278K | 260 |
| 2005 | ¥60,645 | ¥64,108 | ¥59,318 | ¥62,561 | n/a | 58.1K | 67 |
8968 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ¥172,200 | -2.2% |
| August 2026 | ¥176,000 | +0.6% |
| July 2026 | ¥174,938 | +3.8% |
| June 2026 | ¥168,582 | +1.0% |
| May 2026 | ¥166,919 | -5.4% |
| April 2026 | ¥176,404 | +6.1% |
| March 2026 | ¥166,235 | -8.6% |
| February 2026 | ¥181,880 | +2.0% |
| January 2026 | ¥178,389 | -0.9% |
| December 2025 | ¥180,015 | -2.0% |
| November 2025 | ¥183,650 | +1.6% |
| October 2025 | ¥180,781 | -0.2% |
About the 8968 data
Daily bars. 5,172 sessions from Sep 29, 2005 to Sep 28, 2026, one row per JPX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 14, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are JPX trading days; minute timestamps are UTC. Prices are in JPY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 29, 2005, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/8968/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on JPX
- 8963 Invincible Investment Corporation
- 8964 Mitsui Fudosan Retail Fund Investment Corporation
- 8966 Heiwa Real Estate REIT, Inc.
- 8967 Japan Logistics Fund, Inc.
- 8972 KDX Realty Investment Corporation
- 8975 Ichigo Office REIT Investment Corporation
- 8976 Daiwa Office Investment Corporation
- 8977 Hankyu Hanshin REIT, Inc.
Common questions
8968 share price history
