JPX · 9060 · stock

Japan Logistic Systems Corp. (9060) stock price history

Every JPX trading session of Japan Logistic Systems Corp. from Jan 4, 2000 to Sep 28, 2026: 6,669 daily bars, adjusted for splits and dividends, with minute bars from Sep 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 9060 data, free keyYear by year table

9060 adjusted close, 2000 to 2026

9060Japan Logistic Systems Corp.
¥4,155-13.7% over one year
20052010201520202025
¥5,228
All time high, 2019
¥5,154
52 week high, ¥4,060 low
6,669
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

9060 key facts

  • Japan Logistic Systems Corp. (9060) closed at ¥4,155 on Sep 28, 2026 on JPX.
  • 9060's all time high close is ¥5,228, set on Dec 23, 2019; its all time low close is ¥1,209 on Nov 20, 2008.
  • 9060's 52 week range is ¥4,060 to ¥5,154.
  • 9060 returned -13.7% over the year to Sep 28, 2026 and +32.7% over five years.
  • Over ten years 9060 returned +78%, +6.0% a year compounded.
  • 9060's deepest drawdown was -67.4% from Jan 10, 2006 to Nov 20, 2008.
  • DataCedar holds 6,669 daily sessions of 9060 history from Jan 4, 2000 and minute bars from Sep 16, 2026, adjusted for splits and dividends, served by the API under a key.

9060 price chart, 2000 to 2026

9060 adjusted close, Jan 4, 2000 to Sep 28, 2026¥1,222¥2,557¥3,892¥5,228200020052010201520202025
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

9060 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month+0.1%
3 months-3.4%
6 months-7.2%
Year to date-15.8%
1 year-13.7%
3 years+23.9%
5 years+32.7%
10 years+78.3%
Since Jan 4, 2000+129.7%
Compound annual growth, 26.7 years+3.2%

9060 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
¥5,228 on Dec 23, 2019
All time low close
¥1,209 on Nov 20, 2008
52 week high
¥5,154 on Feb 10, 2026
52 week low
¥4,060 on Jun 1, 2026
Deepest drawdown
-67.4% from Jan 10, 2006 to Nov 20, 2008, recovered Dec 19, 2019
Best single session
+25.0% on May 28, 2002
Worst single session
-20.0% on Oct 7, 2008
Volatility, 1 year annualised
26.1%
Sessions closing higher, 1 year
40%
Growth of 1 since 2000
2.3×
Best calendar year
2019, +105%
Worst calendar year
2020, -34%

9060 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026¥4,985¥5,154¥4,060¥4,155-15.8%174.3K178
2025¥3,514¥5,055¥3,426¥4,936+40.5%198.8K243
2024¥3,676¥3,991¥3,303¥3,514-3.0%79.4K245
2023¥3,146¥3,624¥3,094¥3,624+17.3%63K246
2022¥3,008¥3,155¥2,878¥3,090+2.2%70.4K244
2021¥3,215¥3,580¥2,958¥3,022-5.6%120.7K245
2020¥4,801¥4,949¥2,710¥3,202-34.4%565.5K242
2019¥2,383¥5,803¥2,383¥4,879+104.7%444.8K241
2018¥2,671¥2,779¥2,383¥2,383-10.8%35.1K261
2017¥2,403¥3,078¥2,368¥2,671+11.1%84.2K253
2016¥2,435¥2,505¥2,139¥2,403-1.9%59.9K245
2015¥2,295¥2,490¥2,216¥2,450+6.8%82.1K244
2014¥2,347¥2,876¥2,113¥2,295-0.6%120.6K244
2013¥1,724¥2,309¥1,724¥2,309+33.9%84.1K245
2012¥1,542¥1,787¥1,488¥1,724+12.9%69.2K248
2011¥1,521¥1,690¥1,352¥1,5280.0%97.1K245
2010¥1,503¥1,715¥1,356¥1,528+1.6%51.3K243
2009¥1,438¥1,980¥1,274¥1,503+4.5%44.9K243
2008¥2,058¥2,091¥1,144¥1,438-30.2%47.1K245
2007¥2,324¥2,626¥1,719¥2,058-11.7%90.7K245
2006¥3,320¥3,927¥2,241¥2,331-29.8%107.6K260
2005¥1,759¥3,352¥1,759¥3,320+88.7%160.4K260
2004¥1,451¥1,922¥1,427¥1,759+21.2%52.6K262
2003¥1,553¥1,859¥1,402¥1,451-6.6%54.2K261
2002¥1,668¥2,064¥1,493¥1,553-6.9%63.3K261
2001¥1,492¥1,852¥1,356¥1,668+11.8%35.5K261
2000¥1,809¥2,550¥1,346¥1,492n/a117.3K259

9060 monthly closes, last 12 months

MonthMonth end closeChange
September 2026¥4,155+0.1%
August 2026¥4,150-1.8%
July 2026¥4,225-1.7%
June 2026¥4,300+3.2%
May 2026¥4,165-6.4%
April 2026¥4,450+5.5%
March 2026¥4,220-14.5%
February 2026¥4,936+4.7%
January 2026¥4,713-4.5%
December 2025¥4,936+8.0%
November 2025¥4,569+3.4%
October 2025¥4,420-6.3%

About the 9060 data

Daily bars. 6,669 sessions from Jan 4, 2000 to Sep 28, 2026, one row per JPX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 16, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are JPX trading days; minute timestamps are UTC. Prices are in JPY. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/9060/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on JPX

  • 9051 Senkon Logistics Co., Ltd.
  • 9052 Sanyo Electric Railway Co.,Ltd.
  • 9057 Enshu Truck Co.,Ltd.
  • 9059 Kanda Holdings Co.,Ltd.
  • 9063 Okayamaken Freight Transportation Co., Ltd.
  • 9064 Yamato Holdings Co., Ltd.
  • 9065 Sankyu Inc.
  • 9068 Maruzen Showa Unyu Co., Ltd.

Common questions

9060 share price history

Start with any symbol.

Start free