JPX · 9214 · stock
Recovery International Co.,Ltd. (9214) stock price history
Every JPX trading session of Recovery International Co.,Ltd. from Feb 3, 2022 to Sep 28, 2026: 1,135 daily bars, adjusted for splits and dividends, with minute bars from Sep 14, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
9214 adjusted close, 2022 to 2026
- ¥3,300
- All time high, 2023
- ¥1,662
- 52 week high, ¥1,211 low
- 1,135
- Daily sessions since 2022
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
9214 key facts
- Recovery International Co.,Ltd. (9214) closed at ¥1,281 on Sep 28, 2026 on JPX.
- 9214's all time high close is ¥3,300, set on Jul 12, 2023; its all time low close is ¥1,130 on Apr 9, 2025.
- 9214's 52 week range is ¥1,211 to ¥1,662.
- 9214 returned -18.8% over the year to Sep 28, 2026.
- Since Feb 3, 2022 9214 returned -48%, -13.2% a year compounded.
- 9214's deepest drawdown was -65.8% from Jul 12, 2023 to Apr 9, 2025.
- DataCedar holds 1,135 daily sessions of 9214 history from Feb 3, 2022 and minute bars from Sep 14, 2026, adjusted for splits and dividends, served by the API under a key.
9214 price chart, 2022 to 2026
9214 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.2% |
| 3 months | +4.1% |
| 6 months | -8.2% |
| Year to date | -11.0% |
| 1 year | -18.8% |
| 3 years | -47.2% |
| 5 years | n/a |
| 10 years | n/a |
| Since Feb 3, 2022 | -48.2% |
| Compound annual growth, 4.6 years | -13.2% |
9214 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ¥3,300 on Jul 12, 2023
- All time low close
- ¥1,130 on Apr 9, 2025
- 52 week high
- ¥1,662 on Oct 7, 2025
- 52 week low
- ¥1,211 on Jun 16, 2026
- Deepest drawdown
- -65.8% from Jul 12, 2023 to Apr 9, 2025, not yet recovered
- Best single session
- +22.8% on Jul 2, 2024
- Worst single session
- -16.4% on May 6, 2022
- Volatility, 1 year annualised
- 25.3%
- Sessions closing higher, 1 year
- 41%
- Best calendar year
- 2023, +11%
- Worst calendar year
- 2024, -33%
9214 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Feb 3, 2022; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ¥1,443 | ¥1,502 | ¥1,211 | ¥1,281 | -11.0% | 215.7K | 178 |
| 2025 | ¥1,375 | ¥1,727 | ¥1,100 | ¥1,439 | +4.7% | 1M | 243 |
| 2024 | ¥2,042 | ¥2,534 | ¥1,148 | ¥1,375 | -32.6% | 7.8M | 245 |
| 2023 | ¥1,855 | ¥3,335 | ¥1,800 | ¥2,041 | +10.6% | 3.8M | 246 |
| 2022 | ¥2,640 | ¥3,150 | ¥1,460 | ¥1,846 | n/a | 9.6M | 223 |
9214 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ¥1,281 | +0.1% |
| August 2026 | ¥1,280 | -0.4% |
| July 2026 | ¥1,285 | +2.0% |
| June 2026 | ¥1,260 | -2.6% |
| May 2026 | ¥1,293 | -7.0% |
| April 2026 | ¥1,390 | +3.5% |
| March 2026 | ¥1,343 | -5.3% |
| February 2026 | ¥1,418 | +4.0% |
| January 2026 | ¥1,363 | -5.3% |
| December 2025 | ¥1,439 | -0.1% |
| November 2025 | ¥1,440 | +0.1% |
| October 2025 | ¥1,439 | -7.7% |
About the 9214 data
Daily bars. 1,135 sessions from Feb 3, 2022 to Sep 28, 2026, one row per JPX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 14, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are JPX trading days; minute timestamps are UTC. Prices are in JPY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 3, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/9214/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on JPX
Common questions
9214 share price history
