JPX · 9237 · stock
Emimen Co., Ltd. (9237) stock price history
Every JPX trading session of Emimen Co., Ltd. from Oct 26, 2023 to Sep 28, 2026: 711 daily bars, adjusted for splits and dividends, with minute bars from Sep 14, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
9237 adjusted close, 2023 to 2026
- ¥1,550
- All time high, 2024
- ¥1,142
- 52 week high, ¥511.00 low
- 711
- Daily sessions since 2023
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
9237 key facts
- Emimen Co., Ltd. (9237) closed at ¥815.00 on Sep 28, 2026 on JPX.
- 9237's all time high close is ¥1,550, set on Apr 10, 2024; its all time low close is ¥512.00 on Jun 12, 2026.
- 9237's 52 week range is ¥511.00 to ¥1,142.
- 9237 returned -18.0% over the year to Sep 28, 2026.
- Since Oct 26, 2023 9237 returned +9%, +2.8% a year compounded.
- 9237's deepest drawdown was -67.0% from Apr 10, 2024 to Jun 12, 2026.
- DataCedar holds 711 daily sessions of 9237 history from Oct 26, 2023 and minute bars from Sep 14, 2026, adjusted for splits and dividends, served by the API under a key.
9237 price chart, 2023 to 2026
9237 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -15.8% |
| 3 months | -0.9% |
| 6 months | +8.2% |
| Year to date | -7.1% |
| 1 year | -18.0% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Oct 26, 2023 | +8.5% |
| Compound annual growth, 2.9 years | +2.8% |
9237 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ¥1,550 on Apr 10, 2024
- All time low close
- ¥512.00 on Jun 12, 2026
- 52 week high
- ¥1,142 on Oct 27, 2025
- 52 week low
- ¥511.00 on Jun 11, 2026
- Deepest drawdown
- -67.0% from Apr 10, 2024 to Jun 12, 2026, not yet recovered
- Best single session
- +21.7% on Jun 17, 2024
- Worst single session
- -20.5% on Aug 5, 2024
- Volatility, 1 year annualised
- 57.6%
- Sessions closing higher, 1 year
- 46%
- Best calendar year
- 2025, -5%
- Worst calendar year
- 2024, -8%
9237 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Oct 26, 2023; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ¥870.00 | ¥1,018 | ¥511.00 | ¥815.00 | -7.1% | 4.3M | 178 |
| 2025 | ¥932.50 | ¥1,580 | ¥778.50 | ¥877.00 | -5.4% | 9M | 243 |
| 2024 | ¥1,010 | ¥1,600 | ¥767.00 | ¥927.50 | -8.2% | 16.6M | 245 |
| 2023 | ¥900.50 | ¥1,110 | ¥638.50 | ¥1,010 | n/a | 9.9M | 45 |
9237 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ¥815.00 | -16.2% |
| August 2026 | ¥973.00 | +15.7% |
| July 2026 | ¥841.00 | +2.1% |
| June 2026 | ¥824.00 | +49.3% |
| May 2026 | ¥552.00 | -18.8% |
| April 2026 | ¥680.00 | -5.6% |
| March 2026 | ¥720.00 | -19.2% |
| February 2026 | ¥891.00 | +2.3% |
| January 2026 | ¥871.00 | -0.7% |
| December 2025 | ¥877.00 | -13.3% |
| November 2025 | ¥1,012 | -8.3% |
| October 2025 | ¥1,104 | +9.5% |
About the 9237 data
Daily bars. 711 sessions from Oct 26, 2023 to Sep 28, 2026, one row per JPX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 14, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are JPX trading days; minute timestamps are UTC. Prices are in JPY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 26, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/9237/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on JPX
Common questions
9237 share price history
