JPX · 9250 · stock
GRCS Inc. (9250) stock price history
Every JPX trading session of GRCS Inc. from Nov 18, 2021 to Sep 29, 2026: 1,187 daily bars, adjusted for splits and dividends, with minute bars from Sep 14, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
9250 adjusted close, 2021 to 2026
- ¥11,400
- All time high, 2021
- ¥2,138
- 52 week high, ¥842.00 low
- 1,187
- Daily sessions since 2021
Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
9250 key facts
- GRCS Inc. (9250) closed at ¥1,020 on Sep 29, 2026 on JPX.
- 9250's all time high close is ¥11,400, set on Nov 25, 2021; its all time low close is ¥845.00 on Jul 22, 2026.
- 9250's 52 week range is ¥842.00 to ¥2,138.
- 9250 returned -22.4% over the year to Sep 29, 2026.
- Since Nov 18, 2021 9250 returned -84%, -31.5% a year compounded.
- 9250's deepest drawdown was -92.6% from Nov 25, 2021 to Jul 22, 2026.
- DataCedar holds 1,187 daily sessions of 9250 history from Nov 18, 2021 and minute bars from Sep 14, 2026, adjusted for splits and dividends, served by the API under a key.
9250 price chart, 2021 to 2026
9250 returns
Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +6.5% |
| 3 months | +15.6% |
| 6 months | +0.5% |
| Year to date | +9.0% |
| 1 year | -22.4% |
| 3 years | -62.1% |
| 5 years | n/a |
| 10 years | n/a |
| Since Nov 18, 2021 | -84.1% |
| Compound annual growth, 4.9 years | -31.5% |
9250 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ¥11,400 on Nov 25, 2021
- All time low close
- ¥845.00 on Jul 22, 2026
- 52 week high
- ¥2,138 on Jan 22, 2026
- 52 week low
- ¥842.00 on Jul 22, 2026
- Deepest drawdown
- -92.6% from Nov 25, 2021 to Jul 22, 2026, not yet recovered
- Best single session
- +29.9% on Jan 20, 2026
- Worst single session
- -27.1% on Nov 30, 2021
- Volatility, 1 year annualised
- 48.7%
- Sessions closing higher, 1 year
- 40%
- Best calendar year
- 2024, -16%
- Worst calendar year
- 2022, -49%
9250 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Nov 18, 2021; 2026 runs to Sep 29, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ¥949.00 | ¥2,138 | ¥842.00 | ¥1,020 | +9.0% | 2.1M | 179 |
| 2025 | ¥1,499 | ¥1,684 | ¥901.00 | ¥936.00 | -35.9% | 707.3K | 243 |
| 2024 | ¥1,736 | ¥2,700 | ¥1,297 | ¥1,460 | -15.9% | 1M | 245 |
| 2023 | ¥2,828 | ¥4,330 | ¥1,601 | ¥1,735 | -40.5% | 5M | 246 |
| 2022 | ¥5,950 | ¥7,330 | ¥2,428 | ¥2,917 | -49.3% | 24.2M | 244 |
| 2021 | ¥5,400 | ¥13,000 | ¥5,150 | ¥5,750 | n/a | 37.8M | 30 |
9250 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ¥1,020 | +4.8% |
| August 2026 | ¥973.00 | +9.7% |
| July 2026 | ¥887.00 | +1.0% |
| June 2026 | ¥878.00 | -6.2% |
| May 2026 | ¥936.00 | -3.5% |
| April 2026 | ¥970.00 | -3.9% |
| March 2026 | ¥1,009 | -10.0% |
| February 2026 | ¥1,121 | -5.0% |
| January 2026 | ¥1,180 | +26.1% |
| December 2025 | ¥936.00 | -6.5% |
| November 2025 | ¥1,001 | -11.4% |
| October 2025 | ¥1,130 | -14.7% |
About the 9250 data
Daily bars. 1,187 sessions from Nov 18, 2021 to Sep 29, 2026, one row per JPX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 14, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are JPX trading days; minute timestamps are UTC. Prices are in JPY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 18, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/9250/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on JPX
Common questions
9250 share price history
