JPX · 9284 · stock
Canadian Solar Infrastructure Fund, Inc. (9284) stock price history
Every JPX trading session of Canadian Solar Infrastructure Fund, Inc. from Oct 31, 2017 to Sep 29, 2026: 2,190 daily bars, adjusted for splits and dividends, with minute bars from Sep 14, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
9284 adjusted close, 2017 to 2026
- ¥96,768
- All time high, 2023
- ¥92,529
- 52 week high, ¥73,900 low
- 2,190
- Daily sessions since 2017
Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2017 to 2026 series and minute bars.
9284 key facts
- Canadian Solar Infrastructure Fund, Inc. (9284) closed at ¥73,900 on Sep 29, 2026 on JPX.
- 9284's all time high close is ¥96,768, set on Sep 22, 2023; its all time low close is ¥52,241 on Dec 11, 2017.
- 9284's 52 week range is ¥73,900 to ¥92,529.
- 9284 returned -18.0% over the year to Sep 29, 2026 and -15.5% over five years.
- Since Oct 31, 2017 9284 returned +37%, +3.6% a year compounded.
- 9284's deepest drawdown was -40.1% from Sep 25, 2023 to Dec 11, 2024.
- DataCedar holds 2,190 daily sessions of 9284 history from Oct 31, 2017 and minute bars from Sep 14, 2026, adjusted for splits and dividends, served by the API under a key.
9284 price chart, 2017 to 2026
9284 returns
Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -3.5% |
| 3 months | -10.4% |
| 6 months | -15.7% |
| Year to date | -16.7% |
| 1 year | -18.0% |
| 3 years | -23.0% |
| 5 years | -15.5% |
| 10 years | n/a |
| Since Oct 31, 2017 | +36.7% |
| Compound annual growth, 8.9 years | +3.6% |
9284 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ¥96,768 on Sep 22, 2023
- All time low close
- ¥52,241 on Dec 11, 2017
- 52 week high
- ¥92,529 on Feb 26, 2026
- 52 week low
- ¥73,900 on Sep 29, 2026
- Deepest drawdown
- -40.1% from Sep 25, 2023 to Dec 11, 2024, not yet recovered
- Best single session
- +8.2% on Jul 1, 2025
- Worst single session
- -5.4% on Aug 5, 2024
- Volatility, 1 year annualised
- 17.0%
- Sessions closing higher, 1 year
- 46%
- Best calendar year
- 2019, +35%
- Worst calendar year
- 2024, -26%
9284 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2017 starts on Oct 31, 2017; 2026 runs to Sep 29, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ¥88,766 | ¥92,529 | ¥73,900 | ¥73,900 | -16.7% | 220.7K | 179 |
| 2025 | ¥69,091 | ¥90,826 | ¥60,921 | ¥88,766 | +30.8% | 365.7K | 243 |
| 2024 | ¥91,480 | ¥94,339 | ¥56,135 | ¥67,847 | -25.8% | 500.8K | 245 |
| 2023 | ¥95,016 | ¥96,768 | ¥87,999 | ¥91,398 | -3.8% | 170.5K | 246 |
| 2022 | ¥88,978 | ¥96,091 | ¥83,846 | ¥95,016 | +7.1% | 96.3K | 244 |
| 2021 | ¥90,895 | ¥92,665 | ¥84,059 | ¥88,689 | -2.4% | 200.2K | 245 |
| 2020 | ¥76,578 | ¥91,712 | ¥61,301 | ¥90,826 | +18.6% | 128.6K | 242 |
| 2019 | ¥56,508 | ¥81,012 | ¥56,448 | ¥76,578 | +34.7% | 185.1K | 241 |
| 2018 | ¥54,673 | ¥63,522 | ¥54,559 | ¥56,869 | +4.0% | 260.1K | 261 |
| 2017 | ¥54,051 | ¥56,369 | ¥52,241 | ¥54,673 | n/a | 76.3K | 44 |
9284 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ¥73,900 | -4.3% |
| August 2026 | ¥77,200 | +0.7% |
| July 2026 | ¥76,700 | -5.8% |
| June 2026 | ¥81,400 | -4.8% |
| May 2026 | ¥85,485 | -2.6% |
| April 2026 | ¥87,801 | +0.3% |
| March 2026 | ¥87,511 | -1.4% |
| February 2026 | ¥88,766 | +0.1% |
| January 2026 | ¥88,669 | -0.1% |
| December 2025 | ¥88,766 | -0.1% |
| November 2025 | ¥88,879 | +6.4% |
| October 2025 | ¥83,504 | -7.1% |
About the 9284 data
Daily bars. 2,190 sessions from Oct 31, 2017 to Sep 29, 2026, one row per JPX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 14, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are JPX trading days; minute timestamps are UTC. Prices are in JPY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 31, 2017, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/9284/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on JPX
- 9274 Kpp Group Holdings Co., Ltd.
- 9278 Bookoff Group Holdings Limited
- 9279 Gift Holdings Inc.
- 9282 Ichigo Green Infrastructure Investment Corporation
- 9285 Tokyo Infrastructure Energy Investment Corporation - Infrastructure Fund
- 9286 Enex Infrastructure Investment Corporation - Infrastructure Fund
- 9301 Mitsubishi Logistics Corporation
- 9302 MITSUI-SOKO HOLDINGS Co., Ltd.
Common questions
9284 share price history
