JPX · 9348 · stock
ispace, inc. (9348) stock price history
Every JPX trading session of ispace, inc. from Apr 13, 2023 to Nov 12, 2026: 871 daily bars, adjusted for splits and dividends, with minute bars from Sep 14, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
9348 adjusted close, 2023 to 2026
- ¥2,142
- All time high, 2023
- ¥710.00
- 52 week high, ¥324.00 low
- 871
- Daily sessions since 2023
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
9348 key facts
- ispace, inc. (9348) closed at ¥376.00 on Nov 12, 2026 on JPX.
- 9348's all time high close is ¥2,142, set on Apr 19, 2023; its all time low close is ¥335.00 on Nov 6, 2026.
- 9348's 52 week range is ¥324.00 to ¥710.00.
- 9348 returned -21.0% over the year to Nov 12, 2026.
- Since Apr 13, 2023 9348 returned -69%, -27.7% a year compounded.
- 9348's deepest drawdown was -84.4% from Apr 19, 2023 to Nov 6, 2026.
- DataCedar holds 871 daily sessions of 9348 history from Apr 13, 2023 and minute bars from Sep 14, 2026, adjusted for splits and dividends, served by the API under a key.
9348 price chart, 2023 to 2026
9348 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -0.8% |
| 3 months | -10.7% |
| 6 months | -24.3% |
| Year to date | -16.1% |
| 1 year | -21.0% |
| 3 years | -54.5% |
| 5 years | n/a |
| 10 years | n/a |
| Since Apr 13, 2023 | -68.7% |
| Compound annual growth, 3.6 years | -27.7% |
9348 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ¥2,142 on Apr 19, 2023
- All time low close
- ¥335.00 on Nov 6, 2026
- 52 week high
- ¥710.00 on May 29, 2026
- 52 week low
- ¥324.00 on Nov 6, 2026
- Deepest drawdown
- -84.4% from Apr 19, 2023 to Nov 6, 2026, not yet recovered
- Best single session
- +28.8% on Feb 15, 2024
- Worst single session
- -28.7% on Jun 6, 2025
- Volatility, 1 year annualised
- 63.3%
- Sessions closing higher, 1 year
- 46%
- Best calendar year
- 2024, -26%
- Worst calendar year
- 2025, -34%
9348 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Apr 13, 2023; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ¥469.00 | ¥710.00 | ¥324.00 | ¥376.00 | -16.1% | 371.3M | 205 |
| 2025 | ¥695.00 | ¥1,460 | ¥409.00 | ¥448.00 | -34.1% | 960.3M | 243 |
| 2024 | ¥909.00 | ¥1,625 | ¥430.00 | ¥680.00 | -25.8% | 394.4M | 245 |
| 2023 | ¥1,000 | ¥2,373 | ¥730.00 | ¥916.00 | n/a | 422.7M | 178 |
9348 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ¥376.00 | +1.6% |
| October 2026 | ¥370.00 | -10.2% |
| September 2026 | ¥412.00 | -3.1% |
| August 2026 | ¥425.00 | +4.9% |
| July 2026 | ¥405.00 | -9.8% |
| June 2026 | ¥449.00 | -33.1% |
| May 2026 | ¥671.00 | +43.4% |
| April 2026 | ¥468.00 | +7.6% |
| March 2026 | ¥435.00 | -29.5% |
| February 2026 | ¥617.00 | +5.1% |
| January 2026 | ¥587.00 | +31.0% |
| December 2025 | ¥448.00 | -2.8% |
About the 9348 data
Daily bars. 871 sessions from Apr 13, 2023 to Nov 12, 2026, one row per JPX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 14, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are JPX trading days; minute timestamps are UTC. Prices are in JPY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 13, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/jpx%3A9348/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on JPX
Common questions
9348 share price history
