What is the all time high of 9412?

SKY Perfect JSAT Corporation (9412) closed at its highest ever adjusted price, ¥4,570, on May 26, 2026. Its lowest close was ¥146.50 on Mar 15, 2011.

How much has 9412 returned over the last 10 years?

+460.3% in price terms from the close ten years before Sep 28, 2026, which is +18.8% a year compounded. Over one year the return is +45.7%; over five years +429.4%.

What was the worst drawdown in 9412 history?

-92.4% from the Aug 8, 2000 peak to the Mar 15, 2011 trough on adjusted closes; the previous peak was regained on Dec 5, 2025.

How far back does 9412 historical data go?

The daily series starts on Aug 7, 2000 and runs to Sep 28, 2026: 6,515 trading sessions across 26.1 years. Minute bars start on Sep 14, 2026 and are captured forward, never backfilled.

Are 9412 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get 9412 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Aug 7, 2000 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for 9412?

Among complete calendar years, 2025 was the best at +125.5% and 2002 the worst at -55.3%, measured close to close.

JPX · 9412 · stock

SKY Perfect JSAT Corporation (9412) stock price history

Every JPX trading session of SKY Perfect JSAT Corporation from Aug 7, 2000 to Sep 28, 2026: 6,515 daily bars, adjusted for splits and dividends, with minute bars from Sep 14, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 9412 data, free key Year by year table

9412 adjusted close, 2000 to 2026

9412SKY Perfect JSAT Corporation

¥2,004+45.7% over one year

¥4,570
All time high, 2026: ¥4,720
52 week high, ¥1,288 low: 6,515
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

9412 key facts

SKY Perfect JSAT Corporation (9412) closed at ¥2,004 on Sep 28, 2026 on JPX.
9412's all time high close is ¥4,570, set on May 26, 2026; its all time low close is ¥146.50 on Mar 15, 2011.
9412's 52 week range is ¥1,288 to ¥4,720.
9412 returned +45.7% over the year to Sep 28, 2026 and +429.4% over five years.
Over ten years 9412 returned +460%, +18.8% a year compounded.
9412's deepest drawdown was -92.4% from Aug 8, 2000 to Mar 15, 2011.
DataCedar holds 6,515 daily sessions of 9412 history from Aug 7, 2000 and minute bars from Sep 14, 2026, adjusted for splits and dividends, served by the API under a key.

9412 price chart, 2000 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

9412 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-8.6%
3 months	-19.4%
6 months	-33.8%
Year to date	+1.3%
1 year	+45.7%
3 years	+200.6%
5 years	+429.4%
10 years	+460.3%
Since Aug 7, 2000	+21.9%
Compound annual growth, 26.1 years	+0.8%

9412 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: ¥4,570 on May 26, 2026
All time low close: ¥146.50 on Mar 15, 2011
52 week high: ¥4,720 on May 27, 2026
52 week low: ¥1,288 on Oct 2, 2025
Deepest drawdown: -92.4% from Aug 8, 2000 to Mar 15, 2011, recovered Dec 5, 2025
Best single session: +16.9% on Aug 8, 2000
Worst single session: -17.3% on Mar 15, 2011
Volatility, 1 year annualised: 57.1%
Sessions closing higher, 1 year: 50%
Best calendar year: 2025, +125%
Worst calendar year: 2002, -55%

9412 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Aug 7, 2000; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	¥2,010	¥4,720	¥1,895	¥2,004	+1.3%	403.6M	178
2025	¥877.66	¥2,183	¥830.35	¥1,979	+125.5%	261.2M	243
2024	¥656.26	¥1,045	¥642.12	¥877.66	+33.2%	206.8M	245
2023	¥439.02	¥701.19	¥423.54	¥659.09	+49.2%	164.9M	246
2022	¥371.56	¥521.84	¥354.91	¥441.76	+20.0%	143M	244
2021	¥427.46	¥437.57	¥341.66	¥368.06	-14.1%	252M	245
2020	¥385.61	¥442.63	¥273.24	¥428.30	+9.2%	169.1M	242
2019	¥364.58	¥401.78	¥318.46	¥392.08	+7.5%	114.2M	241
2018	¥387.35	¥436.87	¥341.26	¥364.58	-5.9%	175.6M	261
2017	¥384.41	¥401.61	¥332.39	¥387.35	-0.4%	194.1M	253
2016	¥474.81	¥516.31	¥307.16	¥388.75	-19.2%	215.5M	245
2015	¥494.70	¥559.79	¥351.43	¥481.14	-2.3%	195.5M	244
2014	¥386.69	¥509.86	¥330.00	¥492.63	+28.3%	141.3M	244
2013	¥243.44	¥390.73	¥241.14	¥383.99	+62.3%	187M	245
2012	¥252.13	¥260.72	¥190.33	¥236.53	-3.6%	180.7M	248
2011	¥193.18	¥283.33	¥141.89	¥245.44	+27.3%	199.2M	245
2010	¥220.88	¥250.92	¥152.64	¥192.87	-12.1%	180M	243
2009	¥249.74	¥252.90	¥195.82	¥219.40	-12.1%	164M	243
2008	¥234.23	¥289.53	¥153.13	¥249.46	+1.6%	360.4M	245
2007	¥397.05	¥449.99	¥244.36	¥245.49	-38.2%	137.7M	245
2006	¥324.61	¥507.11	¥324.61	¥397.05	+22.3%	81.8M	260
2005	¥410.98	¥459.74	¥295.35	¥324.61	-21.0%	68.9M	260
2004	¥526.61	¥554.48	¥388.69	¥410.98	-22.0%	83.4M	262
2003	¥447.20	¥700.76	¥426.31	¥526.61	+17.8%	52.3M	261
2002	¥1,000	¥1,045	¥430.49	¥447.20	-55.3%	41.8M	261
2001	¥948.74	¥1,330	¥731.41	¥1,000	+5.4%	31.5M	261
2000	¥1,881	¥2,118	¥933.41	¥948.74	n/a	82.6M	105

9412 monthly closes, last 12 months

Month	Month end close	Change
September 2026	¥2,004	-4.3%
August 2026	¥2,095	-0.3%
July 2026	¥2,102	-21.5%
June 2026	¥2,677	-40.1%
May 2026	¥4,470	+29.6%
April 2026	¥3,450	+19.3%
March 2026	¥2,893	+1.5%
February 2026	¥2,849	+28.7%
January 2026	¥2,214	+11.9%
December 2025	¥1,979	+3.0%
November 2025	¥1,920	+27.6%
October 2025	¥1,505	+8.7%

About the 9412 data

Daily bars. 6,515 sessions from Aug 7, 2000 to Sep 28, 2026, one row per JPX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 14, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are JPX trading days; minute timestamps are UTC. Prices are in JPY. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 7, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/9412/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on JPX

9404 Nippon Television Holdings, Inc.
9405 Asahi Broadcasting Group Holdings Corporation
9408 BSN Media Holdings, Inc.
9409 TV Asahi Holdings Corporation
9413 TV TOKYO Holdings Corporation
9414 Nippon BS Broadcasting Corporation
9416 Vision Inc.
9417 Smartvalue Co., Ltd.

Browse JPX

Historical data guides

Common questions

9412 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market