JPX · 9419 · stock
WirelessGate, Inc. (9419) stock price history
Every JPX trading session of WirelessGate, Inc. from Jul 19, 2012 to Nov 12, 2026: 3,516 daily bars, adjusted for splits and dividends, with minute bars from Sep 14, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
9419 adjusted close, 2012 to 2026
- ¥5,913
- All time high, 2014
- ¥354.00
- 52 week high, ¥232.00 low
- 3,516
- Daily sessions since 2012
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2012 to 2026 series and minute bars.
9419 key facts
- WirelessGate, Inc. (9419) closed at ¥300.00 on Nov 12, 2026 on JPX.
- 9419's all time high close is ¥5,913, set on Jul 29, 2014; its all time low close is ¥179.00 on Nov 13, 2023.
- 9419's 52 week range is ¥232.00 to ¥354.00.
- 9419 returned +13.2% over the year to Nov 12, 2026 and -16.2% over five years.
- Over ten years 9419 returned -81%, -15.1% a year compounded.
- 9419's deepest drawdown was -97.0% from Jul 29, 2014 to Nov 13, 2023.
- DataCedar holds 3,516 daily sessions of 9419 history from Jul 19, 2012 and minute bars from Sep 14, 2026, adjusted for splits and dividends, served by the API under a key.
9419 price chart, 2012 to 2026
9419 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | 0.0% |
| 3 months | +2.4% |
| 6 months | +3.8% |
| Year to date | +24.5% |
| 1 year | +13.2% |
| 3 years | +66.7% |
| 5 years | -16.2% |
| 10 years | -80.5% |
| Since Jul 19, 2012 | -31.0% |
| Compound annual growth, 14.3 years | -2.6% |
9419 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ¥5,913 on Jul 29, 2014
- All time low close
- ¥179.00 on Nov 13, 2023
- 52 week high
- ¥354.00 on Jan 27, 2026
- 52 week low
- ¥232.00 on Dec 29, 2025
- Deepest drawdown
- -97.0% from Jul 29, 2014 to Nov 13, 2023, not yet recovered
- Best single session
- +22.2% on Jul 25, 2012
- Worst single session
- -24.7% on Aug 14, 2018
- Volatility, 1 year annualised
- 31.0%
- Sessions closing higher, 1 year
- 41%
- Best calendar year
- 2013, +371%
- Worst calendar year
- 2018, -69%
9419 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2012 starts on Jul 19, 2012; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ¥241.00 | ¥354.00 | ¥241.00 | ¥300.00 | +24.5% | 10.4M | 205 |
| 2025 | ¥222.00 | ¥328.00 | ¥189.00 | ¥241.00 | +9.5% | 24.1M | 243 |
| 2024 | ¥228.00 | ¥315.00 | ¥199.00 | ¥220.00 | -3.5% | 35.4M | 245 |
| 2023 | ¥240.00 | ¥306.00 | ¥178.00 | ¥228.00 | -5.8% | 45.5M | 246 |
| 2022 | ¥350.00 | ¥378.00 | ¥223.00 | ¥242.00 | -31.1% | 7.9M | 244 |
| 2021 | ¥560.00 | ¥699.00 | ¥293.00 | ¥351.00 | -37.5% | 21.4M | 245 |
| 2020 | ¥675.00 | ¥946.00 | ¥318.00 | ¥562.00 | -17.7% | 66.9M | 242 |
| 2019 | ¥388.00 | ¥976.00 | ¥362.00 | ¥683.00 | +69.1% | 101.9M | 241 |
| 2018 | ¥1,313 | ¥1,836 | ¥359.01 | ¥404.00 | -69.2% | 46.4M | 261 |
| 2017 | ¥1,667 | ¥1,785 | ¥1,146 | ¥1,313 | -20.9% | 20.3M | 253 |
| 2016 | ¥1,751 | ¥2,356 | ¥1,191 | ¥1,661 | -3.9% | 31.4M | 245 |
| 2015 | ¥2,816 | ¥3,564 | ¥1,541 | ¥1,729 | -39.3% | 38.3M | 244 |
| 2014 | ¥3,229 | ¥6,176 | ¥1,812 | ¥2,849 | -12.1% | 123.1M | 244 |
| 2013 | ¥700.59 | ¥3,440 | ¥675.45 | ¥3,243 | +371.2% | 66.8M | 245 |
| 2012 | ¥537.89 | ¥878.64 | ¥421.52 | ¥688.25 | n/a | 117.7M | 113 |
9419 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ¥300.00 | +0.7% |
| October 2026 | ¥298.00 | -1.0% |
| September 2026 | ¥301.00 | +2.7% |
| August 2026 | ¥293.00 | +2.1% |
| July 2026 | ¥287.00 | -0.3% |
| June 2026 | ¥288.00 | -3.4% |
| May 2026 | ¥298.00 | +3.1% |
| April 2026 | ¥289.00 | +1.0% |
| March 2026 | ¥286.00 | -11.2% |
| February 2026 | ¥322.00 | +11.8% |
| January 2026 | ¥288.00 | +19.5% |
| December 2025 | ¥241.00 | -6.9% |
About the 9419 data
Daily bars. 3,516 sessions from Jul 19, 2012 to Nov 12, 2026, one row per JPX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 14, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are JPX trading days; minute timestamps are UTC. Prices are in JPY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 19, 2012, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/jpx%3A9419/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on JPX
Common questions
9419 share price history
