What is the all time high of 9433?

KDDI Corporation (9433) closed at its highest ever adjusted price, ¥3,109, on Sep 17, 2026. Its lowest close was ¥92.89 on Feb 6, 2002.

How much has 9433 returned over the last 10 years?

+179.1% in price terms from the close ten years before Nov 13, 2026, which is +10.8% a year compounded. Over one year the return is +10.1%; over five years +90.6%.

What was the worst drawdown in 9433 history?

-85.8% from the Jan 4, 2000 peak to the Feb 6, 2002 trough on adjusted closes; the previous peak was regained on Nov 12, 2013.

How far back does 9433 historical data go?

The daily series starts on Jan 4, 2000 and runs to Nov 13, 2026: 6,597 trading sessions across 26.9 years. Minute bars start on Sep 14, 2026 and are captured forward, never backfilled.

Are 9433 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get 9433 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jan 4, 2000 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for 9433?

Among complete calendar years, 2013 was the best at +117.7% and 2001 the worst at -55.3%, measured close to close.

JPX · 9433 · stock

KDDI Corporation (9433) stock price history

Every JPX trading session of KDDI Corporation from Jan 4, 2000 to Nov 13, 2026: 6,597 daily bars, adjusted for splits and dividends, with minute bars from Sep 14, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 9433 data, free key Year by year table

9433 adjusted close, 2000 to 2026

9433KDDI Corporation

¥2,850+10.1% over one year

¥3,109
All time high, 2026: ¥3,121
52 week high, ¥2,475 low: 6,597
Daily sessions since 2000

Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

9433 key facts

KDDI Corporation (9433) closed at ¥2,850 on Nov 13, 2026 on JPX.
9433's all time high close is ¥3,109, set on Sep 17, 2026; its all time low close is ¥92.89 on Feb 6, 2002.
9433's 52 week range is ¥2,475 to ¥3,121.
9433 returned +10.1% over the year to Nov 13, 2026 and +90.6% over five years.
Over ten years 9433 returned +179%, +10.8% a year compounded.
9433's deepest drawdown was -85.8% from Jan 4, 2000 to Feb 6, 2002.
DataCedar holds 6,597 daily sessions of 9433 history from Jan 4, 2000 and minute bars from Sep 14, 2026, adjusted for splits and dividends, served by the API under a key.

9433 price chart, 2000 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

9433 returns

Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.

Period	Return
1 month	-1.3%
3 months	+0.7%
6 months	+12.2%
Year to date	+6.8%
1 year	+10.1%
3 years	+32.7%
5 years	+90.6%
10 years	+179.1%
Since Jan 4, 2000	+335.6%
Compound annual growth, 26.9 years	+5.6%

9433 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: ¥3,109 on Sep 17, 2026
All time low close: ¥92.89 on Feb 6, 2002
52 week high: ¥3,121 on Jul 30, 2026
52 week low: ¥2,475 on Feb 9, 2026
Deepest drawdown: -85.8% from Jan 4, 2000 to Feb 6, 2002, recovered Nov 12, 2013
Best single session: +13.8% on Aug 23, 2000
Worst single session: -19.3% on Oct 1, 2001
Volatility, 1 year annualised: 24.2%
Sessions closing higher, 1 year: 54%
Growth of 1 since 2000: 4.4×
Best calendar year: 2013, +118%
Worst calendar year: 2001, -55%

9433 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Nov 13, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	¥2,670	¥3,121	¥2,475	¥2,850	+6.8%	1.9B	206
2025	¥2,402	¥2,713	¥2,158	¥2,669	+10.9%	2B	243
2024	¥2,084	¥2,436	¥1,937	¥2,406	+15.8%	2.3B	245
2023	¥1,789	¥2,184	¥1,715	¥2,077	+16.3%	2B	245
2022	¥1,472	¥2,047	¥1,470	¥1,786	+22.2%	2.3B	244
2021	¥1,293	¥1,668	¥1,271	¥1,461	+13.3%	2.3B	245
2020	¥1,308	¥1,395	¥1,074	¥1,290	-1.9%	3.2B	242
2019	¥1,006	¥1,339	¥936.57	¥1,315	+29.2%	2.6B	241
2018	¥1,052	¥1,230	¥904.06	¥1,017	-3.3%	3.3B	261
2017	¥1,078	¥1,223	¥1,050	¥1,052	-2.3%	2.8B	253
2016	¥1,106	¥1,239	¥958.28	¥1,078	-3.9%	3.4B	245
2015	¥873.88	¥1,185	¥851.43	¥1,122	+26.9%	3.2B	241
2014	¥724.05	¥937.77	¥571.72	¥883.95	+21.0%	4.3B	244
2013	¥345.62	¥743.26	¥331.29	¥730.83	+117.7%	5B	245
2012	¥268.55	¥352.79	¥253.30	¥335.70	+26.8%	4.4B	248
2011	¥247.24	¥352.70	¥238.65	¥264.80	+8.5%	5.7B	245
2010	¥249.70	¥279.53	¥201.69	¥244.12	-2.0%	4.9B	242
2009	¥313.64	¥315.12	¥211.89	¥249.20	-20.5%	4.7B	224
2008	¥408.38	¥408.38	¥237.08	¥313.64	-22.3%	1.2T	234
2007	¥387.00	¥515.82	¥357.45	¥403.53	+4.3%	185.4B	235
2006	¥321.69	¥392.75	¥264.92	¥387.00	+20.3%	5.7B	254
2005	¥257.98	¥334.47	¥225.33	¥321.69	+24.7%	4.1B	254
2004	¥283.90	¥312.07	¥231.80	¥257.98	-9.1%	4.2B	254
2003	¥177.08	¥312.11	¥155.92	¥283.90	+60.3%	92B	253
2002	¥114.40	¥225.72	¥92.89	¥177.08	+58.0%	514.3B	253
2001	¥251.87	¥302.89	¥109.82	¥112.11	-55.3%	223.2B	251
2000	¥654.34	¥686.15	¥210.43	¥250.96	n/a	2.4B	250

9433 monthly closes, last 12 months

Month	Month end close	Change
November 2026	¥2,850	+0.5%
October 2026	¥2,837	-3.1%
September 2026	¥2,928	-1.1%
August 2026	¥2,960	+1.3%
July 2026	¥2,921	+6.4%
June 2026	¥2,745	+0.2%
May 2026	¥2,739	+6.0%
April 2026	¥2,583	-5.2%
March 2026	¥2,724	+3.5%
February 2026	¥2,632	+2.5%
January 2026	¥2,568	-3.8%
December 2025	¥2,669	+0.7%

About the 9433 data

Daily bars. 6,597 sessions from Jan 4, 2000 to Nov 13, 2026, one row per JPX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 14, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are JPX trading days; minute timestamps are UTC. Prices are in JPY. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/jpx%3A9433/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on JPX

9424 Japan Communications Inc.
9425 ReYuu Japan Inc.
9428 Crops Corporation
9432 NTT, Inc.
9434 SoftBank Corp.
9435 Hikari Tsushin, Inc.
9436 Okinawa Cellular Telephone Company
9438 MTI Ltd.

Browse JPX

Historical data guides

Common questions

9433 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market