JPX · 9513 · stock
Electric Power Development Co., Ltd. (9513) stock price history
Every JPX trading session of Electric Power Development Co., Ltd. from Oct 6, 2004 to Nov 13, 2026: 5,411 daily bars, adjusted for splits and dividends, with minute bars from Sep 14, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
9513 adjusted close, 2004 to 2026
- ¥4,450
- All time high, 2026
- ¥4,514
- 52 week high, ¥2,846 low
- 5,411
- Daily sessions since 2004
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2004 to 2026 series and minute bars.
9513 key facts
- Electric Power Development Co., Ltd. (9513) closed at ¥4,123 on Nov 13, 2026 on JPX.
- 9513's all time high close is ¥4,450, set on Apr 2, 2026; its all time low close is ¥1,034 on Oct 28, 2004.
- 9513's 52 week range is ¥2,846 to ¥4,514.
- 9513 returned +41.1% over the year to Nov 13, 2026 and +241.3% over five years.
- Over ten years 9513 returned +161%, +10.1% a year compounded.
- 9513's deepest drawdown was -71.1% from Mar 12, 2007 to Sep 12, 2012.
- DataCedar holds 5,411 daily sessions of 9513 history from Oct 6, 2004 and minute bars from Sep 14, 2026, adjusted for splits and dividends, served by the API under a key.
9513 price chart, 2004 to 2026
9513 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +2.7% |
| 3 months | +6.1% |
| 6 months | -1.1% |
| Year to date | +31.9% |
| 1 year | +41.1% |
| 3 years | +95.4% |
| 5 years | +241.3% |
| 10 years | +160.9% |
| Since Oct 6, 2004 | +295.0% |
| Compound annual growth, 22.1 years | +6.4% |
9513 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ¥4,450 on Apr 2, 2026
- All time low close
- ¥1,034 on Oct 28, 2004
- 52 week high
- ¥4,514 on Apr 2, 2026
- 52 week low
- ¥2,846 on Nov 19, 2025
- Deepest drawdown
- -71.1% from Mar 12, 2007 to Sep 12, 2012, recovered Mar 10, 2026
- Best single session
- +24.7% on Jan 5, 2006
- Worst single session
- -16.7% on Jan 9, 2006
- Volatility, 1 year annualised
- 26.2%
- Sessions closing higher, 1 year
- 58%
- Growth of 1 since 2004
- 4.0×
- Best calendar year
- 2005, +75%
- Worst calendar year
- 2020, -44%
9513 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2004 starts on Oct 6, 2004; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ¥3,162 | ¥4,514 | ¥3,147 | ¥4,123 | +31.9% | 172.5M | 205 |
| 2025 | ¥2,479 | ¥3,160 | ¥2,209 | ¥3,125 | +27.6% | 176.7M | 243 |
| 2024 | ¥2,092 | ¥2,584 | ¥1,980 | ¥2,450 | +17.3% | 164.4M | 245 |
| 2023 | ¥1,830 | ¥2,335 | ¥1,742 | ¥2,089 | +13.8% | 209M | 245 |
| 2022 | ¥1,285 | ¥2,021 | ¥1,218 | ¥1,835 | +43.0% | 266.5M | 244 |
| 2021 | ¥1,163 | ¥1,659 | ¥1,139 | ¥1,283 | +12.0% | 320.8M | 245 |
| 2020 | ¥2,025 | ¥2,076 | ¥1,090 | ¥1,145 | -44.2% | 233.8M | 242 |
| 2019 | ¥1,928 | ¥2,162 | ¥1,684 | ¥2,053 | +4.5% | 117.5M | 241 |
| 2018 | ¥2,231 | ¥2,414 | ¥1,845 | ¥1,966 | -11.9% | 138M | 260 |
| 2017 | ¥1,938 | ¥2,554 | ¥1,786 | ¥2,231 | +15.7% | 181M | 253 |
| 2016 | ¥3,016 | ¥3,030 | ¥1,542 | ¥1,928 | -36.3% | 238.6M | 245 |
| 2015 | ¥2,785 | ¥3,221 | ¥2,398 | ¥3,026 | +8.0% | 210.4M | 243 |
| 2014 | ¥2,073 | ¥2,895 | ¥1,802 | ¥2,802 | +36.0% | 115.4M | 243 |
| 2013 | ¥1,362 | ¥2,506 | ¥1,317 | ¥2,060 | +53.6% | 152.9M | 245 |
| 2012 | ¥1,315 | ¥1,502 | ¥1,066 | ¥1,341 | +3.4% | 159.2M | 248 |
| 2011 | ¥1,581 | ¥1,639 | ¥1,082 | ¥1,298 | -17.2% | 133.4M | 244 |
| 2010 | ¥1,586 | ¥1,896 | ¥1,411 | ¥1,568 | -1.1% | 103.6M | 238 |
| 2009 | ¥2,135 | ¥2,135 | ¥1,490 | ¥1,586 | -23.0% | 117.5M | 231 |
| 2008 | ¥2,392 | ¥2,602 | ¥1,629 | ¥2,058 | -13.9% | 103.6M | 238 |
| 2007 | ¥3,028 | ¥3,770 | ¥2,057 | ¥2,392 | -19.5% | 158.3M | 241 |
| 2006 | ¥1,571 | ¥3,345 | ¥1,571 | ¥2,971 | +57.6% | 147.2M | 258 |
| 2005 | ¥1,078 | ¥1,885 | ¥1,074 | ¥1,885 | +74.9% | 175.6M | 251 |
| 2004 | ¥1,049 | ¥1,121 | ¥1,023 | ¥1,078 | n/a | 274.1M | 63 |
9513 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ¥4,123 | +3.2% |
| October 2026 | ¥3,995 | -1.6% |
| September 2026 | ¥4,060 | -0.8% |
| August 2026 | ¥4,094 | +7.7% |
| July 2026 | ¥3,800 | +3.8% |
| June 2026 | ¥3,662 | -8.8% |
| May 2026 | ¥4,017 | +4.2% |
| April 2026 | ¥3,855 | -11.0% |
| March 2026 | ¥4,331 | +17.5% |
| February 2026 | ¥3,686 | +13.6% |
| January 2026 | ¥3,245 | +3.8% |
| December 2025 | ¥3,125 | +0.5% |
About the 9513 data
Daily bars. 5,411 sessions from Oct 6, 2004 to Nov 13, 2026, one row per JPX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 14, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are JPX trading days; minute timestamps are UTC. Prices are in JPY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 6, 2004, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/jpx%3A9513/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on JPX
Common questions
9513 share price history
