JPX · 9537 · stock

Hokuriku Gas Co.,Ltd. (9537) stock price history

Every JPX trading session of Hokuriku Gas Co.,Ltd. from Jan 1, 2001 to Sep 28, 2026: 6,410 daily bars, adjusted for splits and dividends, with minute bars from Sep 14, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 9537 data, free keyYear by year table

9537 adjusted close, 2001 to 2026

9537Hokuriku Gas Co.,Ltd.
¥4,305+15.0% over one year
20052010201520202025
¥5,572
All time high, 2026
¥5,611
52 week high, ¥3,474 low
6,410
Daily sessions since 2001

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2001 to 2026 series and minute bars.

9537 key facts

  • Hokuriku Gas Co.,Ltd. (9537) closed at ¥4,305 on Sep 28, 2026 on JPX.
  • 9537's all time high close is ¥5,572, set on Mar 16, 2026; its all time low close is ¥1,262 on Nov 5, 2002.
  • 9537's 52 week range is ¥3,474 to ¥5,611.
  • 9537 returned +15.0% over the year to Sep 28, 2026 and +54.5% over five years.
  • Over ten years 9537 returned +109%, +7.6% a year compounded.
  • 9537's deepest drawdown was -57.5% from Jan 16, 2006 to Nov 1, 2010.
  • DataCedar holds 6,410 daily sessions of 9537 history from Jan 1, 2001 and minute bars from Sep 14, 2026, adjusted for splits and dividends, served by the API under a key.

9537 price chart, 2001 to 2026

9537 adjusted close, Jan 1, 2001 to Sep 28, 2026¥1,326¥2,634¥3,942¥5,25020052010201520202025
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

9537 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month+1.3%
3 months+7.6%
6 months-5.1%
Year to date+17.6%
1 year+15.0%
3 years+19.3%
5 years+54.5%
10 years+108.7%
Since Jan 1, 2001+155.3%
Compound annual growth, 25.7 years+3.7%

9537 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
¥5,572 on Mar 16, 2026
All time low close
¥1,262 on Nov 5, 2002
52 week high
¥5,611 on Mar 16, 2026
52 week low
¥3,474 on Nov 7, 2025
Deepest drawdown
-57.5% from Jan 16, 2006 to Nov 1, 2010, recovered Aug 17, 2023
Best single session
+24.2% on Jan 7, 2002
Worst single session
-16.2% on Nov 5, 2002
Volatility, 1 year annualised
32.5%
Sessions closing higher, 1 year
43%
Growth of 1 since 2001
2.6×
Best calendar year
2003, +37%
Worst calendar year
2002, -28%

9537 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2001 starts on Jan 1, 2001; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026¥3,670¥5,611¥3,646¥4,305+17.6%278K178
2025¥3,384¥3,980¥3,208¥3,660+7.0%204.5K243
2024¥3,284¥3,744¥3,119¥3,422+4.2%152.5K245
2023¥2,779¥3,673¥2,612¥3,284+18.2%178.7K246
2022¥2,854¥2,854¥2,419¥2,779-1.9%160.1K244
2021¥2,713¥2,867¥2,644¥2,832+2.6%152.5K245
2020¥2,615¥2,830¥2,448¥2,761+5.6%138.3K242
2019¥2,504¥2,695¥2,346¥2,615+4.4%112.7K241
2018¥2,401¥2,857¥2,345¥2,504+4.3%239.3K261
2017¥2,129¥2,403¥2,094¥2,401+12.0%233.1K253
2016¥2,156¥2,180¥1,969¥2,144-0.6%177.4K245
2015¥2,090¥2,270¥2,005¥2,156+5.8%278.9K244
2014¥1,887¥2,130¥1,803¥2,038+8.4%266.7K244
2013¥1,488¥1,894¥1,488¥1,879+27.5%486.1K245
2012¥1,368¥1,570¥1,368¥1,474+7.8%267K248
2011¥1,377¥1,514¥1,319¥1,368-0.7%209K245
2010¥1,482¥1,643¥1,300¥1,377-7.1%227.2K243
2009¥1,639¥1,960¥1,419¥1,482-9.6%125K243
2008¥1,910¥2,060¥1,507¥1,639-14.4%151.7K245
2007¥2,335¥2,410¥1,891¥1,916-16.2%205.4K245
2006¥2,464¥3,259¥2,064¥2,285-7.2%268.5K260
2005¥1,842¥2,495¥1,836¥2,464+33.8%314.9K260
2004¥1,866¥2,010¥1,807¥1,842-1.3%78.4K262
2003¥1,361¥2,074¥1,332¥1,866+37.2%57.4K261
2002¥1,886¥2,343¥1,187¥1,361-27.8%297.2K261
2001¥1,686¥1,971¥1,686¥1,886n/a85.8K261

9537 monthly closes, last 12 months

MonthMonth end closeChange
September 2026¥4,305+1.3%
August 2026¥4,250-5.6%
July 2026¥4,500+10.2%
June 2026¥4,085-7.5%
May 2026¥4,415-15.9%
April 2026¥5,250+17.7%
March 2026¥4,460+0.5%
February 2026¥4,437+16.7%
January 2026¥3,803+3.9%
December 2025¥3,660+2.2%
November 2025¥3,582+1.4%
October 2025¥3,533-6.4%

About the 9537 data

Daily bars. 6,410 sessions from Jan 1, 2001 to Sep 28, 2026, one row per JPX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 14, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are JPX trading days; minute timestamps are UTC. Prices are in JPY. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 1, 2001, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/9537/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on JPX

  • 9533 Toho Gas Co., Ltd.
  • 9534 Hokkaido Gas Co., Ltd.
  • 9535 HIROSHIMA GAS Co.,Ltd.
  • 9536 Saibu Gas Holdings Co.,Ltd.
  • 9539 Keiyo Gas Co., Ltd.
  • 9543 Shizuoka Gas Co., Ltd.
  • 9551 METAWATER Co., Ltd.
  • 9552 Quants Research Institute Holdings, Inc.

Common questions

9537 share price history

Start with any symbol.

Start free