JPX · 9723 · stock
The Kyoto Hotel, Ltd. (9723) stock price history
Every JPX trading session of The Kyoto Hotel, Ltd. from Nov 22, 2000 to Sep 28, 2026: 6,438 daily bars, adjusted for splits and dividends, with minute bars from Sep 14, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
9723 adjusted close, 2000 to 2026
- ¥1,092
- All time high, 2015
- ¥695.97
- 52 week high, ¥605.62 low
- 6,438
- Daily sessions since 2000
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
9723 key facts
- The Kyoto Hotel, Ltd. (9723) closed at ¥634.00 on Sep 28, 2026 on JPX.
- 9723's all time high close is ¥1,092, set on Apr 27, 2015; its all time low close is ¥139.18 on Nov 22, 2000.
- 9723's 52 week range is ¥605.62 to ¥695.97.
- 9723 returned +0.6% over the year to Sep 28, 2026 and -2.5% over five years.
- Over ten years 9723 returned -14%, -1.4% a year compounded.
- 9723's deepest drawdown was -58.2% from Dec 26, 2005 to Mar 16, 2011.
- DataCedar holds 6,438 daily sessions of 9723 history from Nov 22, 2000 and minute bars from Sep 14, 2026, adjusted for splits and dividends, served by the API under a key.
9723 price chart, 2000 to 2026
9723 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | 0.0% |
| 3 months | +1.1% |
| 6 months | -8.4% |
| Year to date | +4.0% |
| 1 year | +0.6% |
| 3 years | -17.1% |
| 5 years | -2.5% |
| 10 years | -13.6% |
| Since Nov 22, 2000 | +355.5% |
| Compound annual growth, 25.8 years | +6.0% |
9723 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ¥1,092 on Apr 27, 2015
- All time low close
- ¥139.18 on Nov 22, 2000
- 52 week high
- ¥695.97 on Mar 27, 2026
- 52 week low
- ¥605.62 on Dec 26, 2025
- Deepest drawdown
- -58.2% from Dec 26, 2005 to Mar 16, 2011, recovered Apr 23, 2015
- Best single session
- +98.8% on Dec 26, 2005
- Worst single session
- -49.1% on Dec 23, 2005
- Volatility, 1 year annualised
- 13.8%
- Sessions closing higher, 1 year
- 46%
- Growth of 1 since 2000
- 4.6×
- Best calendar year
- 2001, +133%
- Worst calendar year
- 2020, -22%
9723 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Nov 22, 2000; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ¥608.60 | ¥695.97 | ¥608.60 | ¥634.00 | +4.0% | 594.1K | 178 |
| 2025 | ¥651.59 | ¥741.57 | ¥591.72 | ¥609.60 | -5.3% | 1.8M | 243 |
| 2024 | ¥699.51 | ¥878.02 | ¥595.24 | ¥643.68 | -8.0% | 2.1M | 245 |
| 2023 | ¥675.93 | ¥821.33 | ¥649.40 | ¥699.51 | +2.9% | 2.6M | 246 |
| 2022 | ¥604.21 | ¥825.26 | ¥549.19 | ¥679.86 | +11.8% | 2.1M | 244 |
| 2021 | ¥568.84 | ¥686.74 | ¥548.21 | ¥608.14 | +8.6% | 647.7K | 245 |
| 2020 | ¥723.66 | ¥729.53 | ¥469.61 | ¥560.00 | -22.4% | 595.4K | 242 |
| 2019 | ¥750.15 | ¥789.12 | ¥712.91 | ¥721.71 | -3.8% | 365.3K | 241 |
| 2018 | ¥755.45 | ¥983.06 | ¥698.51 | ¥750.15 | -0.7% | 792.9K | 261 |
| 2017 | ¥813.56 | ¥813.56 | ¥726.40 | ¥755.45 | -4.9% | 661.3K | 253 |
| 2016 | ¥897.72 | ¥897.72 | ¥676.67 | ¥794.19 | -11.5% | 554.9K | 245 |
| 2015 | ¥568.73 | ¥1,092 | ¥561.03 | ¥897.72 | +55.5% | 2.2M | 244 |
| 2014 | ¥512.44 | ¥651.33 | ¥459.76 | ¥577.39 | +11.6% | 575K | 244 |
| 2013 | ¥372.54 | ¥713.65 | ¥354.44 | ¥517.23 | +38.8% | 1M | 245 |
| 2012 | ¥369.80 | ¥395.33 | ¥336.70 | ¥372.54 | +0.7% | 619K | 248 |
| 2011 | ¥359.66 | ¥396.28 | ¥309.89 | ¥369.80 | +2.0% | 422K | 245 |
| 2010 | ¥391.50 | ¥404.55 | ¥335.57 | ¥362.47 | -7.4% | 547K | 243 |
| 2009 | ¥467.94 | ¥467.94 | ¥378.45 | ¥391.50 | -16.3% | 469K | 243 |
| 2008 | ¥589.12 | ¥589.12 | ¥447.43 | ¥467.94 | -16.7% | 389K | 245 |
| 2007 | ¥584.56 | ¥695.90 | ¥553.94 | ¥562.08 | -3.8% | 432K | 245 |
| 2006 | ¥712.61 | ¥712.61 | ¥372.08 | ¥584.56 | -18.0% | 418K | 260 |
| 2005 | ¥334.03 | ¥759.00 | ¥313.62 | ¥712.61 | +113.3% | 604K | 260 |
| 2004 | ¥255.16 | ¥380.43 | ¥231.97 | ¥334.03 | +30.9% | 332K | 262 |
| 2003 | ¥262.59 | ¥278.36 | ¥190.21 | ¥255.16 | -2.8% | 196K | 261 |
| 2002 | ¥324.76 | ¥334.03 | ¥219.91 | ¥262.59 | -19.1% | 139K | 261 |
| 2001 | ¥139.18 | ¥417.54 | ¥139.18 | ¥324.76 | +133.3% | 123.1K | 261 |
| 2000 | ¥139.18 | ¥139.18 | ¥139.18 | ¥139.18 | n/a | 0 | 28 |
9723 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ¥634.00 | 0.0% |
| August 2026 | ¥634.00 | -0.8% |
| July 2026 | ¥639.00 | +1.4% |
| June 2026 | ¥630.00 | -0.2% |
| May 2026 | ¥631.00 | -0.6% |
| April 2026 | ¥635.00 | -3.3% |
| March 2026 | ¥657.00 | +2.3% |
| February 2026 | ¥642.36 | +3.4% |
| January 2026 | ¥621.51 | +2.0% |
| December 2025 | ¥609.60 | -3.0% |
| November 2025 | ¥628.46 | -1.1% |
| October 2025 | ¥635.41 | +0.9% |
About the 9723 data
Daily bars. 6,438 sessions from Nov 22, 2000 to Sep 28, 2026, one row per JPX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 14, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are JPX trading days; minute timestamps are UTC. Prices are in JPY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 22, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/9723/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on JPX
Common questions
9723 share price history
