JSE · IMP · stock
Impala Platinum Holdings Limited (IMP) stock price history
Every JSE trading session of Impala Platinum Holdings Limited from Jan 4, 2000 to Nov 13, 2026: 6,637 daily bars, adjusted for splits and dividends, with minute bars from Sep 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
IMP adjusted close, 2000 to 2026
- ZAR 366.70
- All time high, 2026
- ZAR 379.17
- 52 week high, ZAR 160.64 low
- 6,637
- Daily sessions since 2000
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
IMP key facts
- Impala Platinum Holdings Limited (IMP) closed at ZAR 177.56 on Nov 13, 2026 on JSE.
- IMP's all time high close is ZAR 366.70, set on Jan 26, 2026; its all time low close is ZAR 15.85 on Aug 15, 2018.
- IMP's 52 week range is ZAR 160.64 to ZAR 379.17.
- IMP returned -9.4% over the year to Nov 13, 2026 and -12.5% over five years.
- Over ten years IMP returned +237%, +12.9% a year compounded.
- IMP's deepest drawdown was -95.7% from Mar 4, 2008 to Aug 15, 2018.
- DataCedar holds 6,637 daily sessions of IMP history from Jan 4, 2000 and minute bars from Sep 16, 2026, adjusted for splits and dividends, served by the API under a key.
IMP price chart, 2000 to 2026
IMP returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -5.6% |
| 3 months | -16.7% |
| 6 months | -35.3% |
| Year to date | -33.5% |
| 1 year | -9.4% |
| 3 years | +134.3% |
| 5 years | -12.5% |
| 10 years | +236.6% |
| Since Jan 4, 2000 | +492.3% |
| Compound annual growth, 26.9 years | +6.8% |
IMP records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ZAR 366.70 on Jan 26, 2026
- All time low close
- ZAR 15.85 on Aug 15, 2018
- 52 week high
- ZAR 379.17 on Jan 29, 2026
- 52 week low
- ZAR 160.64 on Oct 30, 2026
- Deepest drawdown
- -95.7% from Mar 4, 2008 to Aug 15, 2018, recovered Jan 26, 2026
- Best single session
- +28.2% on Apr 7, 2020
- Worst single session
- -23.9% on Mar 18, 2020
- Volatility, 1 year annualised
- 70.0%
- Sessions closing higher, 1 year
- 49%
- Growth of 1 since 2000
- 5.9×
- Best calendar year
- 2019, +291%
- Worst calendar year
- 2015, -67%
IMP price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ZAR 265.78 | ZAR 379.17 | ZAR 160.64 | ZAR 177.56 | -32.2% | 757.5M | 197 |
| 2025 | ZAR 89.29 | ZAR 281.54 | ZAR 87.04 | ZAR 261.79 | +198.6% | 922.8M | 219 |
| 2024 | ZAR 81.03 | ZAR 151.68 | ZAR 56.81 | ZAR 87.67 | -3.9% | 991.4M | 207 |
| 2023 | ZAR 214.25 | ZAR 238.58 | ZAR 67.35 | ZAR 91.19 | -57.2% | 871.5M | 211 |
| 2022 | ZAR 223.24 | ZAR 308.54 | ZAR 86.67 | ZAR 212.86 | -5.2% | 634.5M | 207 |
| 2021 | ZAR 203.87 | ZAR 299.66 | ZAR 160.08 | ZAR 224.53 | +11.6% | 818.4M | 233 |
| 2020 | ZAR 144.73 | ZAR 212.04 | ZAR 44.61 | ZAR 201.27 | +40.7% | 1B | 220 |
| 2019 | ZAR 35.96 | ZAR 150.18 | ZAR 33.97 | ZAR 143.01 | +291.3% | 1.4B | 239 |
| 2018 | ZAR 32.80 | ZAR 38.66 | ZAR 15.55 | ZAR 36.55 | +12.7% | 883.4M | 249 |
| 2017 | ZAR 42.59 | ZAR 58.68 | ZAR 28.28 | ZAR 32.43 | -23.8% | 1.2B | 256 |
| 2016 | ZAR 24.95 | ZAR 72.49 | ZAR 22.19 | ZAR 42.59 | +70.7% | 1.1B | 261 |
| 2015 | ZAR 75.51 | ZAR 82.57 | ZAR 23.12 | ZAR 24.95 | -67.0% | 797M | 261 |
| 2014 | ZAR 122.56 | ZAR 130.48 | ZAR 68.19 | ZAR 75.51 | -38.4% | 489.6M | 261 |
| 2013 | ZAR 167.09 | ZAR 175.36 | ZAR 82.95 | ZAR 122.56 | -26.6% | 656.7M | 261 |
| 2012 | ZAR 166.72 | ZAR 180.15 | ZAR 123.02 | ZAR 167.09 | +0.2% | 499.8M | 261 |
| 2011 | ZAR 233.94 | ZAR 242.66 | ZAR 151.89 | ZAR 166.72 | -28.1% | 549.9M | 260 |
| 2010 | ZAR 202.12 | ZAR 235.03 | ZAR 169.33 | ZAR 232.01 | +14.8% | 572.5M | 261 |
| 2009 | ZAR 135.39 | ZAR 216.05 | ZAR 106.96 | ZAR 202.12 | +50.4% | 754.9M | 249 |
| 2008 | ZAR 238.76 | ZAR 366.10 | ZAR 86.16 | ZAR 134.39 | -43.1% | 742M | 253 |
| 2007 | ZAR 183.96 | ZAR 262.64 | ZAR 164.32 | ZAR 236.03 | +29.0% | 474.9M | 250 |
| 2006 | ZAR 115.13 | ZAR 187.44 | ZAR 109.32 | ZAR 182.97 | +58.9% | 516.2M | 258 |
| 2005 | ZAR 59.13 | ZAR 118.58 | ZAR 57.16 | ZAR 115.13 | +95.1% | 496.7M | 260 |
| 2004 | ZAR 71.23 | ZAR 78.72 | ZAR 51.18 | ZAR 59.00 | -17.2% | 379.3M | 262 |
| 2003 | ZAR 66.66 | ZAR 79.48 | ZAR 42.39 | ZAR 71.23 | +6.8% | 338.2M | 260 |
| 2002 | ZAR 68.43 | ZAR 87.76 | ZAR 38.83 | ZAR 66.66 | -2.6% | 319.2M | 261 |
| 2001 | ZAR 46.29 | ZAR 68.77 | ZAR 33.42 | ZAR 68.43 | +47.8% | 352M | 261 |
| 2000 | ZAR 29.98 | ZAR 48.95 | ZAR 22.74 | ZAR 46.29 | n/a | 251.1M | 259 |
IMP monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ZAR 177.56 | +8.3% |
| October 2026 | ZAR 163.91 | -16.6% |
| September 2026 | ZAR 196.50 | -12.6% |
| August 2026 | ZAR 224.71 | +25.2% |
| July 2026 | ZAR 179.47 | +4.4% |
| June 2026 | ZAR 171.89 | -25.8% |
| May 2026 | ZAR 231.69 | -0.2% |
| April 2026 | ZAR 232.11 | -2.8% |
| March 2026 | ZAR 238.78 | -32.4% |
| February 2026 | ZAR 353.38 | +11.9% |
| January 2026 | ZAR 315.74 | +20.6% |
| December 2025 | ZAR 261.79 | +22.2% |
About the IMP data
Daily bars. 6,637 sessions from Jan 4, 2000 to Nov 13, 2026, one row per JSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 16, 2026 forward, most recent session Nov 13, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are JSE trading days; minute timestamps are UTC. Prices are in ZAR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/jse%3AIMP/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on JSE
Common questions
IMP share price history
