JSE · MKR · stock
Montauk Renewables, Inc. (MKR) stock price history
Every JSE trading session of Montauk Renewables, Inc. from Jan 25, 2021 to Nov 13, 2026: 1,372 daily bars, adjusted for splits and dividends, with minute bars from Sep 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
MKR adjusted close, 2021 to 2026
- ZAR 338.87
- All time high, 2022
- ZAR 50.00
- 52 week high, ZAR 17.01 low
- 1,372
- Daily sessions since 2021
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
MKR key facts
- Montauk Renewables, Inc. (MKR) closed at ZAR 19.99 on Nov 13, 2026 on JSE.
- MKR's all time high close is ZAR 338.87, set on Sep 12, 2022; its all time low close is ZAR 18.00 on Mar 20, 2026.
- MKR's 52 week range is ZAR 17.01 to ZAR 50.00.
- MKR returned -42.9% over the year to Nov 13, 2026 and -88.2% over five years.
- Since Jan 25, 2021 MKR returned -91%, -33.6% a year compounded.
- MKR's deepest drawdown was -94.7% from Sep 12, 2022 to Mar 20, 2026.
- DataCedar holds 1,372 daily sessions of MKR history from Jan 25, 2021 and minute bars from Sep 16, 2026, adjusted for splits and dividends, served by the API under a key.
MKR price chart, 2021 to 2026
MKR returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -49.8% |
| 3 months | -35.5% |
| 6 months | -20.1% |
| Year to date | -39.2% |
| 1 year | -42.9% |
| 3 years | -87.1% |
| 5 years | -88.2% |
| 10 years | n/a |
| Since Jan 25, 2021 | -90.7% |
| Compound annual growth, 5.8 years | -33.6% |
MKR records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ZAR 338.87 on Sep 12, 2022
- All time low close
- ZAR 18.00 on Mar 20, 2026
- 52 week high
- ZAR 50.00 on Oct 5, 2026
- 52 week low
- ZAR 17.01 on Mar 23, 2026
- Deepest drawdown
- -94.7% from Sep 12, 2022 to Mar 20, 2026, not yet recovered
- Best single session
- +26.5% on Dec 29, 2025
- Worst single session
- -37.0% on Nov 10, 2026
- Volatility, 1 year annualised
- 115.6%
- Sessions closing higher, 1 year
- 44%
- Best calendar year
- 2022, +12%
- Worst calendar year
- 2025, -65%
MKR price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Jan 25, 2021; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ZAR 28.68 | ZAR 50.00 | ZAR 17.01 | ZAR 19.99 | -31.1% | 12.2M | 201 |
| 2025 | ZAR 84.84 | ZAR 90.00 | ZAR 23.10 | ZAR 29.00 | -65.1% | 24.3M | 228 |
| 2024 | ZAR 168.00 | ZAR 169.59 | ZAR 61.20 | ZAR 83.00 | -51.7% | 10.7M | 238 |
| 2023 | ZAR 191.00 | ZAR 207.99 | ZAR 104.97 | ZAR 172.00 | -10.3% | 3.7M | 238 |
| 2022 | ZAR 171.99 | ZAR 355.07 | ZAR 140.94 | ZAR 191.80 | +11.5% | 14.9M | 240 |
| 2021 | ZAR 167.50 | ZAR 230.00 | ZAR 87.19 | ZAR 172.00 | n/a | 14.7M | 227 |
MKR monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ZAR 19.99 | -42.9% |
| October 2026 | ZAR 35.00 | -24.1% |
| September 2026 | ZAR 46.14 | +67.6% |
| August 2026 | ZAR 27.53 | -11.2% |
| July 2026 | ZAR 31.00 | +21.5% |
| June 2026 | ZAR 25.51 | -15.0% |
| May 2026 | ZAR 30.00 | +19.1% |
| April 2026 | ZAR 25.18 | +33.7% |
| March 2026 | ZAR 18.83 | -25.1% |
| February 2026 | ZAR 25.15 | -1.4% |
| January 2026 | ZAR 25.51 | -12.0% |
| December 2025 | ZAR 29.00 | +0.9% |
About the MKR data
Daily bars. 1,372 sessions from Jan 25, 2021 to Nov 13, 2026, one row per JSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 16, 2026 forward, most recent session Nov 11, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are JSE trading days; minute timestamps are UTC. Prices are in ZAR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 25, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/jse%3AMKR/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on JSE
Common questions
MKR share price history
