JSE · OPA · stock
Optasia Limited (OPA) stock price history
Every JSE trading session of Optasia Limited from Nov 4, 2025 to Nov 13, 2026: 210 daily bars, adjusted for splits and dividends, with minute bars from Sep 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
OPA adjusted close, 2025 to 2026
- ZAR 17.50
- All time high, 2026
- ZAR 18.00
- 52 week high, ZAR 0.1673 low
- 210
- Daily sessions since 2025
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
OPA key facts
- Optasia Limited (OPA) closed at ZAR 16.68 on Nov 13, 2026 on JSE.
- OPA's all time high close is ZAR 17.50, set on May 25, 2026; its all time low close is ZAR 0.1700 on May 15, 2026.
- OPA's 52 week range is ZAR 0.1673 to ZAR 18.00.
- OPA returned +8,137% over the year to Nov 13, 2026.
- Since Nov 4, 2025 OPA returned +8,507%, +7,655% a year compounded.
- OPA's deepest drawdown was -24.3% from Feb 2, 2026 to May 15, 2026.
- DataCedar holds 210 daily sessions of OPA history from Nov 4, 2025 and minute bars from Sep 16, 2026, adjusted for splits and dividends, served by the API under a key.
OPA price chart, 2025 to 2026
OPA returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +13.5% |
| 3 months | +14.2% |
| 6 months | +9,706% |
| Year to date | +7,958% |
| 1 year | +8,137% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Nov 4, 2025 | +8,507% |
| Compound annual growth, 1.0 years | +7,655% |
OPA records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ZAR 17.50 on May 25, 2026
- All time low close
- ZAR 0.1700 on May 15, 2026
- 52 week high
- ZAR 18.00 on May 25, 2026
- 52 week low
- ZAR 0.1673 on May 13, 2026
- Deepest drawdown
- -24.3% from Feb 2, 2026 to May 15, 2026, recovered May 18, 2026
- Best single session
- +9,947% on May 18, 2026
- Worst single session
- -7.2% on Jun 24, 2026
- Volatility, 1 year annualised
- 507.5%
- Sessions closing higher, 1 year
- 44%
- Growth of 1 since 2025
- 86.1×
OPA price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Nov 4, 2025; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ZAR 0.2097 | ZAR 18.00 | ZAR 0.1673 | ZAR 16.68 | +8,049% | 442.9M | 175 |
| 2025 | ZAR 0.2075 | ZAR 0.2099 | ZAR 0.1883 | ZAR 0.2047 | n/a | 89.5M | 35 |
OPA monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ZAR 16.68 | +8.2% |
| October 2026 | ZAR 15.41 | +4.5% |
| September 2026 | ZAR 14.75 | +6.9% |
| August 2026 | ZAR 13.80 | -5.3% |
| July 2026 | ZAR 14.57 | -0.1% |
| June 2026 | ZAR 14.58 | -16.3% |
| May 2026 | ZAR 17.42 | +9,083% |
| April 2026 | ZAR 0.1897 | -3.3% |
| March 2026 | ZAR 0.1961 | -6.6% |
| February 2026 | ZAR 0.2099 | -5.3% |
| January 2026 | ZAR 0.2216 | +8.3% |
| December 2025 | ZAR 0.2047 | +6.5% |
About the OPA data
Daily bars. 210 sessions from Nov 4, 2025 to Nov 13, 2026, one row per JSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 16, 2026 forward, most recent session Nov 11, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are JSE trading days; minute timestamps are UTC. Prices are in ZAR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 4, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/jse%3AOPA/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on JSE
Common questions
OPA share price history
