Bursa Malaysia · 2682 · stock

Parkwood Holdings Berhad (2682) stock price history

Every Bursa Malaysia trading session of Parkwood Holdings Berhad from Jan 3, 2000 to Nov 13, 2026: 6,671 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 2682 data, free keyYear by year table

2682 adjusted close, 2000 to 2026

2682Parkwood Holdings Berhad
MYR 0.1050+50.0% over one year
20052010201520202025
MYR 1.72
All time high, 2000
MYR 0.1050
52 week high, MYR 0.0500 low
6,671
Daily sessions since 2000

Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

2682 key facts

  • Parkwood Holdings Berhad (2682) closed at MYR 0.1050 on Nov 13, 2026 on Bursa Malaysia.
  • 2682's all time high close is MYR 1.72, set on Feb 23, 2000; its all time low close is MYR 0.0500 on Nov 11, 2026.
  • 2682's 52 week range is MYR 0.0500 to MYR 0.1050.
  • 2682 returned +50.0% over the year to Nov 13, 2026 and -47.5% over five years.
  • Over ten years 2682 returned -75%, -12.8% a year compounded.
  • 2682's deepest drawdown was -97.1% from Feb 23, 2000 to Nov 11, 2026.
  • DataCedar holds 6,671 daily sessions of 2682 history from Jan 3, 2000 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.

2682 price chart, 2000 to 2026

2682 adjusted close, Jan 3, 2000 to Nov 13, 2026MYR 0.0550MYR 0.1620MYR 0.4774MYR 1.41200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

2682 returns

Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.

PeriodReturn
1 month+61.5%
3 months+50.0%
6 months+40.0%
Year to date+40.0%
1 year+50.0%
3 years-27.6%
5 years-47.5%
10 years-74.7%
Since Jan 3, 2000-91.4%
Compound annual growth, 26.9 years-8.7%

2682 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
MYR 1.72 on Feb 23, 2000
All time low close
MYR 0.0500 on Nov 11, 2026
52 week high
MYR 0.1050 on Nov 13, 2026
52 week low
MYR 0.0500 on Nov 11, 2026
Deepest drawdown
-97.1% from Feb 23, 2000 to Nov 11, 2026, not yet recovered
Best single session
+61.5% on Nov 13, 2026
Worst single session
-33.3% on May 22, 2025
Volatility, 1 year annualised
126.8%
Sessions closing higher, 1 year
14%
Best calendar year
2003, +107%
Worst calendar year
2018, -46%

2682 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 3, 2000; 2026 runs to Nov 13, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026MYR 0.0700MYR 0.1050MYR 0.0500MYR 0.1050+61.5%4.4M214
2025MYR 0.1100MYR 0.1250MYR 0.0500MYR 0.0650-40.9%10.1M244
2024MYR 0.1450MYR 0.1850MYR 0.1000MYR 0.1100-24.1%9.1M247
2023MYR 0.1450MYR 0.1700MYR 0.1250MYR 0.14500.0%7M244
2022MYR 0.1850MYR 0.2000MYR 0.1350MYR 0.1450-21.6%7.8M243
2021MYR 0.2670MYR 0.2711MYR 0.1800MYR 0.1850-30.7%76.5M245
2020MYR 0.2136MYR 0.3286MYR 0.1314MYR 0.2670+25.0%12.6M247
2019MYR 0.1889MYR 0.2752MYR 0.1766MYR 0.2136+23.8%3.4M246
2018MYR 0.3204MYR 0.3409MYR 0.1643MYR 0.1725-46.2%2.2M244
2017MYR 0.3573MYR 0.4888MYR 0.3121MYR 0.3204-10.3%12.2M252
2016MYR 0.2587MYR 0.5216MYR 0.2136MYR 0.3573+38.1%32M248
2015MYR 0.2546MYR 0.3286MYR 0.2177MYR 0.2587+1.6%4.8M246
2014MYR 0.2464MYR 0.3286MYR 0.2095MYR 0.2546+3.3%13.6M247
2013MYR 0.2793MYR 0.3368MYR 0.2218MYR 0.2464-11.8%4.6M246
2012MYR 0.2875MYR 0.3121MYR 0.2464MYR 0.2793+6.2%7.4M245
2011MYR 0.3450MYR 0.3902MYR 0.2464MYR 0.2629-23.8%10.7M244
2010MYR 0.3954MYR 0.4438MYR 0.3228MYR 0.3450-12.7%13.4M249
2009MYR 0.2292MYR 0.4357MYR 0.1910MYR 0.3954+72.5%26.4M247
2008MYR 0.3629MYR 0.5517MYR 0.2063MYR 0.2292-38.1%45.6M246
2007MYR 0.4892MYR 0.5979MYR 0.3518MYR 0.3703-23.7%153.8M249
2006MYR 0.3877MYR 0.6957MYR 0.3623MYR 0.4855+26.4%99.1M257
2005MYR 0.6372MYR 0.7399MYR 0.3353MYR 0.3841-39.7%24.8M244
2004MYR 0.5930MYR 0.6577MYR 0.4077MYR 0.6372+7.5%18.8M239
2003MYR 0.2866MYR 0.8221MYR 0.2460MYR 0.5930+106.9%93.5M261
2002MYR 0.3996MYR 0.4732MYR 0.2733MYR 0.2866-28.3%7.9M261
2001MYR 0.4884MYR 0.5681MYR 0.2906MYR 0.3996-18.2%7.4M260
2000MYR 1.14MYR 1.78MYR 0.4689MYR 0.4884n/a11.1M256

2682 monthly closes, last 12 months

MonthMonth end closeChange
November 2026MYR 0.1050+75.0%
October 2026MYR 0.0600-7.7%
September 2026MYR 0.0650+8.3%
August 2026MYR 0.0600-20.0%
July 2026MYR 0.07500.0%
June 2026MYR 0.0750-6.2%
May 2026MYR 0.08000.0%
April 2026MYR 0.0800+33.3%
March 2026MYR 0.0600-14.3%
February 2026MYR 0.07000.0%
January 2026MYR 0.0700+7.7%
December 2025MYR 0.0650-7.1%

About the 2682 data

Daily bars. 6,671 sessions from Jan 3, 2000 to Nov 13, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 18, 2026 forward, most recent session Oct 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 3, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/klse%3A2682/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Bursa Malaysia

  • 2593 United Malacca Berhad
  • 2607 Inch Kenneth Kajang Rubber Public Limited Company
  • 2658 Ajinomoto (Malaysia) Berhad
  • 2674 Alcom Group Berhad
  • 2739 Techna-X Berhad
  • 2755 FCW Holdings Berhad
  • 2828 C.I. Holdings Berhad
  • 2836 Carlsberg Brewery Malaysia Berhad

Common questions

2682 share price history

Start with any symbol.

Start free