What is the all time high of 4456?

Dagang NeXchange Berhad (4456) closed at its highest ever adjusted price, MYR 3.70, on Apr 3, 2000. Its lowest close was MYR 0.0474 on Mar 12, 2009.

How much has 4456 returned over the last 10 years?

+71.9% in price terms from the close ten years before Sep 28, 2026, which is +5.6% a year compounded. Over one year the return is +82.4%; over five years -41.9%.

What was the worst drawdown in 4456 history?

-98.7% from the Apr 3, 2000 peak to the Mar 12, 2009 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does 4456 historical data go?

The daily series starts on Jan 3, 2000 and runs to Sep 28, 2026: 6,679 trading sessions across 26.7 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are 4456 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get 4456 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jan 3, 2000 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for 4456?

Among complete calendar years, 2009 was the best at +347.4% and 2008 the worst at -83.3%, measured close to close.

Bursa Malaysia · 4456 · stock

Dagang NeXchange Berhad (4456) stock price history

Every Bursa Malaysia trading session of Dagang NeXchange Berhad from Jan 3, 2000 to Sep 28, 2026: 6,679 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 4456 data, free key Year by year table

4456 adjusted close, 2000 to 2026

4456Dagang NeXchange Berhad

MYR 0.4650+82.4% over one year

MYR 3.70
All time high, 2000: MYR 0.5450
52 week high, MYR 0.2300 low: 6,679
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

4456 key facts

Dagang NeXchange Berhad (4456) closed at MYR 0.4650 on Sep 28, 2026 on Bursa Malaysia.
4456's all time high close is MYR 3.70, set on Apr 3, 2000; its all time low close is MYR 0.0474 on Mar 12, 2009.
4456's 52 week range is MYR 0.2300 to MYR 0.5450.
4456 returned +82.4% over the year to Sep 28, 2026 and -41.9% over five years.
Over ten years 4456 returned +72%, +5.6% a year compounded.
4456's deepest drawdown was -98.7% from Apr 3, 2000 to Mar 12, 2009.
DataCedar holds 6,679 daily sessions of 4456 history from Jan 3, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

4456 price chart, 2000 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

4456 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-4.1%
3 months	+10.7%
6 months	+75.5%
Year to date	+50.0%
1 year	+82.4%
3 years	+9.4%
5 years	-41.9%
10 years	+71.9%
Since Jan 3, 2000	-51.0%
Compound annual growth, 26.7 years	-2.6%

4456 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: MYR 3.70 on Apr 3, 2000
All time low close: MYR 0.0474 on Mar 12, 2009
52 week high: MYR 0.5450 on Aug 12, 2026
52 week low: MYR 0.2300 on Mar 2, 2026
Deepest drawdown: -98.7% from Apr 3, 2000 to Mar 12, 2009, not yet recovered
Best single session: +42.1% on Jan 2, 2009
Worst single session: -33.1% on Nov 17, 2022
Volatility, 1 year annualised: 55.6%
Sessions closing higher, 1 year: 35%
Best calendar year: 2009, +347%
Worst calendar year: 2008, -83%

4456 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 3, 2000; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	MYR 0.3200	MYR 0.5450	MYR 0.2300	MYR 0.4650	+45.3%	4.8B	184
2025	MYR 0.4050	MYR 0.4400	MYR 0.2200	MYR 0.3200	-22.0%	3.4B	244
2024	MYR 0.4000	MYR 0.5250	MYR 0.3150	MYR 0.4100	+2.5%	6.4B	247
2023	MYR 0.5100	MYR 0.6950	MYR 0.3700	MYR 0.4000	-21.6%	6.9B	244
2022	MYR 0.7559	MYR 1.32	MYR 0.4550	MYR 0.5100	-32.5%	14.9B	243
2021	MYR 0.2238	MYR 1.04	MYR 0.1890	MYR 0.7559	+237.8%	32.1B	245
2020	MYR 0.2636	MYR 0.2934	MYR 0.0696	MYR 0.2238	-15.1%	7.1B	247
2019	MYR 0.2295	MYR 0.3321	MYR 0.2149	MYR 0.2636	+17.3%	1.9B	246
2018	MYR 0.4786	MYR 0.5568	MYR 0.1905	MYR 0.2247	-52.6%	3.1B	244
2017	MYR 0.2420	MYR 0.6669	MYR 0.2372	MYR 0.4737	+95.8%	8.2B	252
2016	MYR 0.2234	MYR 0.2942	MYR 0.1803	MYR 0.2420	+10.5%	2B	250
2015	MYR 0.2234	MYR 0.3066	MYR 0.1577	MYR 0.2190	-2.0%	1.1B	246
2014	MYR 0.2278	MYR 0.3592	MYR 0.1971	MYR 0.2234	0.0%	2B	247
2013	MYR 0.2319	MYR 0.2976	MYR 0.1932	MYR 0.2234	-3.7%	778.3M	246
2012	MYR 0.1772	MYR 0.2937	MYR 0.1772	MYR 0.2319	+38.2%	1B	245
2011	MYR 0.2739	MYR 0.3386	MYR 0.1234	MYR 0.1677	-39.4%	1.5B	244
2010	MYR 0.2490	MYR 0.3509	MYR 0.1838	MYR 0.2770	+10.0%	2.1B	249
2009	MYR 0.0622	MYR 0.3497	MYR 0.0445	MYR 0.2519	+347.4%	3B	248
2008	MYR 0.3379	MYR 0.3972	MYR 0.0504	MYR 0.0563	-83.3%	800.9M	248
2007	MYR 0.3764	MYR 0.6224	MYR 0.3112	MYR 0.3379	-10.2%	3.8B	249
2006	MYR 0.1630	MYR 0.5661	MYR 0.1571	MYR 0.3764	+130.9%	2.1B	259
2005	MYR 0.4179	MYR 0.4446	MYR 0.1215	MYR 0.1630	-61.5%	472.2M	247
2004	MYR 0.5661	MYR 0.6758	MYR 0.4031	MYR 0.4238	-25.1%	410.8M	262
2003	MYR 0.3735	MYR 0.7588	MYR 0.3735	MYR 0.5661	+51.6%	1.1B	261
2002	MYR 0.9544	MYR 1.08	MYR 0.3231	MYR 0.3735	-60.9%	262.5M	261
2001	MYR 1.15	MYR 1.74	MYR 0.6817	MYR 0.9544	-17.0%	768M	261
2000	MYR 0.8773	MYR 3.79	MYR 0.8595	MYR 1.15	n/a	1.1B	260

4456 monthly closes, last 12 months

Month	Month end close	Change
September 2026	MYR 0.4650	-4.1%
August 2026	MYR 0.4850	+7.8%
July 2026	MYR 0.4500	+8.4%
June 2026	MYR 0.4150	+29.7%
May 2026	MYR 0.3200	+6.7%
April 2026	MYR 0.3000	+9.1%
March 2026	MYR 0.2750	+3.8%
February 2026	MYR 0.2650	-10.2%
January 2026	MYR 0.2950	-7.8%
December 2025	MYR 0.3200	+16.4%
November 2025	MYR 0.2750	-9.8%
October 2025	MYR 0.3050	+24.5%

About the 4456 data

Daily bars. 6,679 sessions from Jan 3, 2000 to Sep 28, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 3, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/4456/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Bursa Malaysia

4359 Turiya Berhad
4375 South Malaysia Industries Berhad
4383 Jaya Tiasa Holdings Berhad
4405 Tan Chong Motor Holdings Berhad
4464 Pegasus Heights Berhad
4502 Media Prima Berhad
4596 Sapura Resources Berhad
4634 Pos Malaysia Berhad

Browse Bursa Malaysia

Historical data guides

Common questions

4456 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market