Bursa Malaysia · 4863 · stock
Telekom Malaysia Berhad (4863) stock price history
Every Bursa Malaysia trading session of Telekom Malaysia Berhad from Jan 3, 2000 to Sep 28, 2026: 6,679 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
4863 adjusted close, 2000 to 2026
- MYR 8.18
- All time high, 2026
- MYR 8.18
- 52 week high, MYR 6.72 low
- 6,679
- Daily sessions since 2000
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
4863 key facts
- Telekom Malaysia Berhad (4863) closed at MYR 7.95 on Sep 28, 2026 on Bursa Malaysia.
- 4863's all time high close is MYR 8.18, set on Sep 9, 2026; its all time low close is MYR 0.4619 on Dec 4, 2002.
- 4863's 52 week range is MYR 6.72 to MYR 8.18.
- 4863 returned +17.0% over the year to Sep 28, 2026 and +67.9% over five years.
- Over ten years 4863 returned +62%, +4.9% a year compounded.
- 4863's deepest drawdown was -68.7% from May 20, 2015 to Oct 26, 2018.
- DataCedar holds 6,679 daily sessions of 4863 history from Jan 3, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
4863 price chart, 2000 to 2026
4863 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +3.9% |
| 3 months | +7.5% |
| 6 months | +10.3% |
| Year to date | +3.1% |
| 1 year | +17.0% |
| 3 years | +85.2% |
| 5 years | +67.9% |
| 10 years | +61.8% |
| Since Jan 3, 2000 | +799.1% |
| Compound annual growth, 26.7 years | +8.6% |
4863 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- MYR 8.18 on Sep 9, 2026
- All time low close
- MYR 0.4619 on Dec 4, 2002
- 52 week high
- MYR 8.18 on Sep 9, 2026
- 52 week low
- MYR 6.72 on Sep 29, 2025
- Deepest drawdown
- -68.7% from May 20, 2015 to Oct 26, 2018, recovered Feb 9, 2021
- Best single session
- +27.2% on May 30, 2019
- Worst single session
- -28.1% on May 26, 2009
- Volatility, 1 year annualised
- 20.6%
- Sessions closing higher, 1 year
- 46%
- Growth of 1 since 2000
- 9.0×
- Best calendar year
- 2011, +55%
- Worst calendar year
- 2018, -57%
4863 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 3, 2000; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | MYR 7.71 | MYR 8.18 | MYR 6.81 | MYR 7.95 | +3.1% | 823.9M | 184 |
| 2025 | MYR 6.10 | MYR 7.73 | MYR 5.69 | MYR 7.71 | +26.5% | 1.5B | 244 |
| 2024 | MYR 4.85 | MYR 6.47 | MYR 4.84 | MYR 6.10 | +25.4% | 1.7B | 247 |
| 2023 | MYR 4.56 | MYR 4.89 | MYR 4.08 | MYR 4.86 | +6.3% | 675.7M | 244 |
| 2022 | MYR 4.51 | MYR 5.09 | MYR 3.85 | MYR 4.57 | +1.0% | 769M | 243 |
| 2021 | MYR 4.35 | MYR 5.48 | MYR 4.25 | MYR 4.53 | +4.1% | 1.2B | 245 |
| 2020 | MYR 2.94 | MYR 4.49 | MYR 2.45 | MYR 4.35 | +47.9% | 1.1B | 247 |
| 2019 | MYR 2.03 | MYR 3.60 | MYR 1.97 | MYR 2.94 | +44.5% | 1.4B | 246 |
| 2018 | MYR 4.64 | MYR 4.66 | MYR 1.61 | MYR 2.03 | -56.9% | 1.7B | 243 |
| 2017 | MYR 4.30 | MYR 4.94 | MYR 4.27 | MYR 4.72 | +9.6% | 815.1M | 253 |
| 2016 | MYR 4.70 | MYR 4.95 | MYR 4.20 | MYR 4.30 | -9.4% | 1.3B | 250 |
| 2015 | MYR 4.68 | MYR 5.28 | MYR 4.14 | MYR 4.75 | +1.8% | 1.6B | 246 |
| 2014 | MYR 3.60 | MYR 5.13 | MYR 3.44 | MYR 4.67 | +29.0% | 1.8B | 247 |
| 2013 | MYR 3.75 | MYR 3.75 | MYR 3.21 | MYR 3.62 | -4.3% | 1.6B | 246 |
| 2012 | MYR 3.02 | MYR 4.01 | MYR 2.85 | MYR 3.78 | +26.1% | 2B | 245 |
| 2011 | MYR 1.93 | MYR 3.08 | MYR 1.92 | MYR 3.00 | +55.4% | 1.9B | 244 |
| 2010 | MYR 1.56 | MYR 1.96 | MYR 1.55 | MYR 1.93 | +23.6% | 1.4B | 249 |
| 2009 | MYR 1.46 | MYR 1.94 | MYR 1.29 | MYR 1.56 | +6.4% | 2.1B | 248 |
| 2008 | MYR 1.30 | MYR 1.70 | MYR 1.21 | MYR 1.47 | +12.9% | 3.3B | 248 |
| 2007 | MYR 0.9459 | MYR 1.37 | MYR 0.9216 | MYR 1.30 | +37.3% | 4.6B | 249 |
| 2006 | MYR 0.8108 | MYR 0.9701 | MYR 0.7771 | MYR 0.9459 | +17.3% | 1.9B | 259 |
| 2005 | MYR 0.8909 | MYR 0.9340 | MYR 0.7066 | MYR 0.8066 | -9.5% | 2.5B | 247 |
| 2004 | MYR 0.5859 | MYR 0.9754 | MYR 0.5649 | MYR 0.8909 | +52.1% | 2.7B | 262 |
| 2003 | MYR 0.5289 | MYR 0.6417 | MYR 0.4753 | MYR 0.5859 | +10.8% | 831.9M | 261 |
| 2002 | MYR 0.6545 | MYR 0.6609 | MYR 0.4586 | MYR 0.5289 | -19.2% | 1B | 261 |
| 2001 | MYR 0.6908 | MYR 0.7703 | MYR 0.4766 | MYR 0.6545 | -5.3% | 1.1B | 261 |
| 2000 | MYR 0.8782 | MYR 1.08 | MYR 0.5807 | MYR 0.6908 | n/a | 1.6B | 260 |
4863 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | MYR 7.95 | +3.9% |
| August 2026 | MYR 7.65 | -0.4% |
| July 2026 | MYR 7.68 | +4.2% |
| June 2026 | MYR 7.37 | +1.4% |
| May 2026 | MYR 7.27 | -1.1% |
| April 2026 | MYR 7.35 | +5.4% |
| March 2026 | MYR 6.97 | -2.3% |
| February 2026 | MYR 7.14 | -5.7% |
| January 2026 | MYR 7.57 | -1.9% |
| December 2025 | MYR 7.71 | +8.5% |
| November 2025 | MYR 7.11 | +1.6% |
| October 2025 | MYR 6.99 | +3.1% |
About the 4863 data
Daily bars. 6,679 sessions from Jan 3, 2000 to Sep 28, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 3, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/4863/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Bursa Malaysia
Browse Bursa Malaysia
Common questions
4863 share price history
