What is the all time high of 5015?

APM Automotive Holdings Berhad (5015) closed at its highest ever adjusted price, MYR 3.36, on Feb 12, 2026. Its lowest close was MYR 0.3659 on Apr 24, 2001.

How much has 5015 returned over the last 10 years?

+40.0% in price terms from the close ten years before Sep 28, 2026, which is +3.4% a year compounded. Over one year the return is -5.6%; over five years +83.8%.

What was the worst drawdown in 5015 history?

-69.3% from the May 12, 2014 peak to the Mar 23, 2020 trough on adjusted closes; the previous peak was regained on Feb 12, 2026.

How far back does 5015 historical data go?

The daily series starts on Jan 3, 2000 and runs to Sep 28, 2026: 6,680 trading sessions across 26.7 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are 5015 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get 5015 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jan 3, 2000 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for 5015?

Among complete calendar years, 2010 was the best at +123.9% and 2008 the worst at -32.6%, measured close to close.

Bursa Malaysia · 5015 · stock

APM Automotive Holdings Berhad (5015) stock price history

Every Bursa Malaysia trading session of APM Automotive Holdings Berhad from Jan 3, 2000 to Sep 28, 2026: 6,680 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 5015 data, free key Year by year table

5015 adjusted close, 2000 to 2026

5015APM Automotive Holdings Berhad

MYR 2.80-5.6% over one year

MYR 3.36
All time high, 2026: MYR 3.37
52 week high, MYR 2.35 low: 6,680
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

5015 key facts

APM Automotive Holdings Berhad (5015) closed at MYR 2.80 on Sep 28, 2026 on Bursa Malaysia.
5015's all time high close is MYR 3.36, set on Feb 12, 2026; its all time low close is MYR 0.3659 on Apr 24, 2001.
5015's 52 week range is MYR 2.35 to MYR 3.37.
5015 returned -5.6% over the year to Sep 28, 2026 and +83.8% over five years.
Over ten years 5015 returned +40%, +3.4% a year compounded.
5015's deepest drawdown was -69.3% from May 12, 2014 to Mar 23, 2020.
DataCedar holds 6,680 daily sessions of 5015 history from Jan 3, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

5015 price chart, 2000 to 2026

Adjusted daily close. 260 sampled points across the full history; the API serves every session.

5015 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-5.0%
3 months	-3.3%
6 months	-5.9%
Year to date	-7.4%
1 year	-5.6%
3 years	+69.0%
5 years	+83.8%
10 years	+40.0%
Since Jan 3, 2000	+446.9%
Compound annual growth, 26.7 years	+6.6%

5015 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: MYR 3.36 on Feb 12, 2026
All time low close: MYR 0.3659 on Apr 24, 2001
52 week high: MYR 3.37 on Feb 20, 2026
52 week low: MYR 2.35 on Sep 21, 2026
Deepest drawdown: -69.3% from May 12, 2014 to Mar 23, 2020, recovered Feb 12, 2026
Best single session: +16.0% on Feb 9, 2000
Worst single session: -14.3% on Oct 24, 2008
Volatility, 1 year annualised: 26.9%
Sessions closing higher, 1 year: 35%
Growth of 1 since 2000: 5.5×
Best calendar year: 2010, +124%
Worst calendar year: 2008, -33%

5015 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 3, 2000; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	MYR 3.08	MYR 3.37	MYR 2.35	MYR 2.80	-9.1%	3.7M	184
2025	MYR 2.43	MYR 3.30	MYR 2.35	MYR 3.08	+28.0%	10.3M	244
2024	MYR 2.07	MYR 2.60	MYR 2.06	MYR 2.41	+19.1%	20.4M	247
2023	MYR 1.43	MYR 2.07	MYR 1.38	MYR 2.02	+46.3%	12.1M	244
2022	MYR 1.38	MYR 1.66	MYR 1.24	MYR 1.38	+0.4%	3.6M	243
2021	MYR 1.72	MYR 1.74	MYR 1.35	MYR 1.38	-21.2%	6.4M	245
2020	MYR 1.44	MYR 1.82	MYR 0.9967	MYR 1.75	+21.6%	25.8M	247
2019	MYR 1.70	MYR 2.03	MYR 1.30	MYR 1.44	-15.6%	16.6M	246
2018	MYR 2.23	MYR 2.39	MYR 1.70	MYR 1.70	-22.4%	2.8M	244
2017	MYR 2.04	MYR 2.50	MYR 2.00	MYR 2.19	+7.7%	24M	253
2016	MYR 2.16	MYR 2.29	MYR 1.94	MYR 2.04	-5.9%	13.8M	250
2015	MYR 2.71	MYR 2.85	MYR 2.12	MYR 2.16	-17.0%	20.3M	246
2014	MYR 2.97	MYR 3.34	MYR 2.50	MYR 2.61	-13.7%	17.2M	247
2013	MYR 2.19	MYR 3.09	MYR 2.18	MYR 3.02	+37.3%	37.1M	246
2012	MYR 1.92	MYR 2.38	MYR 1.84	MYR 2.20	+13.2%	18.7M	245
2011	MYR 2.38	MYR 2.42	MYR 1.76	MYR 1.94	-18.3%	24.5M	244
2010	MYR 1.06	MYR 2.39	MYR 1.05	MYR 2.38	+123.9%	94.1M	249
2009	MYR 0.5512	MYR 1.07	MYR 0.5365	MYR 1.06	+98.1%	9.1M	248
2008	MYR 0.7958	MYR 0.8094	MYR 0.4961	MYR 0.5365	-32.6%	7.6M	248
2007	MYR 0.7380	MYR 0.8444	MYR 0.6330	MYR 0.7958	+7.8%	35.9M	249
2006	MYR 0.7540	MYR 0.8608	MYR 0.6042	MYR 0.7380	-4.1%	35.4M	259
2005	MYR 0.7359	MYR 0.8144	MYR 0.6632	MYR 0.7692	+3.7%	23.3M	247
2004	MYR 0.7793	MYR 0.7820	MYR 0.6399	MYR 0.7417	-4.8%	21.7M	262
2003	MYR 0.8106	MYR 0.8480	MYR 0.5839	MYR 0.7793	-3.9%	40.7M	261
2002	MYR 0.5480	MYR 0.9680	MYR 0.5429	MYR 0.8106	+47.9%	65M	261
2001	MYR 0.4555	MYR 0.5480	MYR 0.3635	MYR 0.5480	+20.3%	22.7M	261
2000	MYR 0.5143	MYR 0.7622	MYR 0.4240	MYR 0.4555	n/a	87.5M	260

5015 monthly closes, last 12 months

Month	Month end close	Change
September 2026	MYR 2.80	-5.0%
August 2026	MYR 2.95	+0.7%
July 2026	MYR 2.93	+1.0%
June 2026	MYR 2.90	-5.1%
May 2026	MYR 3.05	+3.3%
April 2026	MYR 2.96	-0.7%
March 2026	MYR 2.98	-9.5%
February 2026	MYR 3.29	+3.9%
January 2026	MYR 3.16	+2.8%
December 2025	MYR 3.08	-1.5%
November 2025	MYR 3.13	+9.2%
October 2025	MYR 2.86	-4.7%

About the 5015 data

Daily bars. 6,680 sessions from Jan 3, 2000 to Sep 28, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 3, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/5015/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Bursa Malaysia

5009 White Horse Berhad
5010 Tong Herr Resources Berhad
5011 Mesiniaga Berhad
5012 Ta Ann Holdings Berhad
5016 Warisan TC Holdings Berhad
5020 Glomac Berhad
5021 AYS Ventures Berhad
5022 Paos Holdings Berhad

Browse Bursa Malaysia

Historical data guides

Common questions

5015 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market