Bursa Malaysia · 5038 · stock

KSL Holdings Berhad (5038) stock price history

Every Bursa Malaysia trading session of KSL Holdings Berhad from Feb 6, 2002 to Sep 28, 2026: 6,131 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 5038 data, free keyYear by year table

5038 adjusted close, 2002 to 2026

5038KSL Holdings Berhad
MYR 2.58-20.7% over one year
20052010201520202025
MYR 3.38
All time high, 2026
MYR 3.46
52 week high, MYR 2.53 low
6,131
Daily sessions since 2002

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2002 to 2026 series and minute bars.

5038 key facts

  • KSL Holdings Berhad (5038) closed at MYR 2.58 on Sep 28, 2026 on Bursa Malaysia.
  • 5038's all time high close is MYR 3.38, set on Feb 19, 2026; its all time low close is MYR 0.2069 on Mar 22, 2002.
  • 5038's 52 week range is MYR 2.53 to MYR 3.46.
  • 5038 returned -20.7% over the year to Sep 28, 2026 and +345.4% over five years.
  • Over ten years 5038 returned +148%, +9.5% a year compounded.
  • 5038's deepest drawdown was -82.2% from Sep 24, 2014 to Mar 23, 2020.
  • DataCedar holds 6,131 daily sessions of 5038 history from Feb 6, 2002 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

5038 price chart, 2002 to 2026

5038 adjusted close, Feb 6, 2002 to Sep 28, 2026MYR 0.2110MYR 0.5205MYR 1.28MYR 3.1720052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

5038 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month-10.4%
3 months-9.1%
6 months-10.1%
Year to date-8.2%
1 year-20.7%
3 years+157.4%
5 years+345.4%
10 years+148.3%
Since Feb 6, 2002+885.8%
Compound annual growth, 24.6 years+9.7%

5038 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
MYR 3.38 on Feb 19, 2026
All time low close
MYR 0.2069 on Mar 22, 2002
52 week high
MYR 3.46 on Feb 19, 2026
52 week low
MYR 2.53 on Sep 22, 2026
Deepest drawdown
-82.2% from Sep 24, 2014 to Mar 23, 2020, recovered Sep 12, 2025
Best single session
+25.4% on Sep 12, 2025
Worst single session
-21.8% on Oct 23, 2003
Volatility, 1 year annualised
33.3%
Sessions closing higher, 1 year
36%
Growth of 1 since 2002
9.9×
Best calendar year
2009, +109%
Worst calendar year
2008, -55%

5038 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2002 starts on Feb 6, 2002; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026MYR 2.81MYR 3.46MYR 2.53MYR 2.58-8.2%127.4M184
2025MYR 1.59MYR 3.34MYR 1.15MYR 2.81+76.7%331.9M244
2024MYR 1.03MYR 1.97MYR 1.02MYR 1.59+55.9%446.6M247
2023MYR 0.7126MYR 1.16MYR 0.6896MYR 1.02+43.2%300.5M244
2022MYR 0.6069MYR 0.8092MYR 0.6023MYR 0.7126+17.4%117.4M243
2021MYR 0.5517MYR 0.7126MYR 0.5057MYR 0.6069+7.3%216.7M245
2020MYR 0.6988MYR 0.7218MYR 0.3724MYR 0.5655-18.5%278.4M247
2019MYR 0.6436MYR 0.8827MYR 0.6390MYR 0.6942+6.3%90.9M246
2018MYR 0.9930MYR 1.02MYR 0.6207MYR 0.6528-33.6%77.5M243
2017MYR 0.9287MYR 1.22MYR 0.9149MYR 0.9839+5.9%249.8M252
2016MYR 1.22MYR 1.28MYR 0.9149MYR 0.9287-24.1%170M250
2015MYR 1.58MYR 2.09MYR 1.16MYR 1.22-24.0%256.7M246
2014MYR 0.9551MYR 2.14MYR 0.8820MYR 1.61+70.0%588.5M247
2013MYR 0.6152MYR 1.03MYR 0.6152MYR 0.9465+52.8%424.1M246
2012MYR 0.5980MYR 0.6884MYR 0.5722MYR 0.6195+4.3%109M245
2011MYR 0.7597MYR 0.8849MYR 0.5464MYR 0.5937-21.8%115.1M244
2010MYR 0.4802MYR 0.7806MYR 0.4802MYR 0.7597+58.2%119M249
2009MYR 0.2318MYR 0.5528MYR 0.2221MYR 0.4802+108.9%101.1M248
2008MYR 0.5129MYR 0.5129MYR 0.2124MYR 0.2298-55.5%89.7M248
2007MYR 0.4668MYR 0.7027MYR 0.4442MYR 0.5165+11.8%153.8M249
2006MYR 0.3605MYR 0.4768MYR 0.2953MYR 0.4618+24.1%77.8M259
2005MYR 0.5289MYR 0.5333MYR 0.3372MYR 0.3721-31.1%17M247
2004MYR 0.5024MYR 0.7153MYR 0.4705MYR 0.5399+7.5%55.4M262
2003MYR 0.3317MYR 0.5897MYR 0.2695MYR 0.5024+51.5%127.7M261
2002MYR 0.3043MYR 0.4058MYR 0.2029MYR 0.3317n/a226.2M235

5038 monthly closes, last 12 months

MonthMonth end closeChange
September 2026MYR 2.58-10.4%
August 2026MYR 2.88+2.8%
July 2026MYR 2.80-2.0%
June 2026MYR 2.86-4.5%
May 2026MYR 2.99+1.3%
April 2026MYR 2.96+3.0%
March 2026MYR 2.87-3.9%
February 2026MYR 2.98+1.0%
January 2026MYR 2.96+5.2%
December 2025MYR 2.81+1.7%
November 2025MYR 2.76-4.7%
October 2025MYR 2.90-10.4%

About the 5038 data

Daily bars. 6,131 sessions from Feb 6, 2002 to Sep 28, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 6, 2002, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/5038/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Bursa Malaysia

  • 5032 Bintulu Port Holdings Berhad
  • 5035 Knusford Berhad
  • 5036 Edaran Berhad
  • 5037 Compugates Holdings Berhad
  • 5040 Meridian Berhad
  • 5041 PBA Holdings Bhd
  • 5042 TSR Capital Berhad
  • 5048 YB Ventures Berhad

Common questions

5038 share price history

Start with any symbol.

Start free