Bursa Malaysia · 5062 · stock

Hua Yang Berhad (5062) stock price history

Every Bursa Malaysia trading session of Hua Yang Berhad from Nov 29, 2002 to Sep 28, 2026: 5,921 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 5062 data, free keyYear by year table

5062 adjusted close, 2002 to 2026

5062Hua Yang Berhad
MYR 0.1850-24.5% over one year
20052010201520202025
MYR 1.59
All time high, 2014
MYR 0.2900
52 week high, MYR 0.1700 low
5,921
Daily sessions since 2002

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2002 to 2026 series and minute bars.

5062 key facts

  • Hua Yang Berhad (5062) closed at MYR 0.1850 on Sep 28, 2026 on Bursa Malaysia.
  • 5062's all time high close is MYR 1.59, set on Aug 19, 2014; its all time low close is MYR 0.0692 on Nov 17, 2008.
  • 5062's 52 week range is MYR 0.1700 to MYR 0.2900.
  • 5062 returned -24.5% over the year to Sep 28, 2026 and -32.7% over five years.
  • Over ten years 5062 returned -86%, -18.0% a year compounded.
  • 5062's deepest drawdown was -91.5% from Aug 19, 2014 to Oct 28, 2022.
  • DataCedar holds 5,921 daily sessions of 5062 history from Nov 29, 2002 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

5062 price chart, 2002 to 2026

5062 adjusted close, Nov 29, 2002 to Sep 28, 2026MYR 0.0843MYR 0.2213MYR 0.5810MYR 1.5320052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

5062 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month+5.7%
3 months-2.6%
6 months+2.8%
Year to date-14.0%
1 year-24.5%
3 years-38.3%
5 years-32.7%
10 years-86.3%
Since Nov 29, 2002+9.8%
Compound annual growth, 23.8 years+0.4%

5062 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
MYR 1.59 on Aug 19, 2014
All time low close
MYR 0.0692 on Nov 17, 2008
52 week high
MYR 0.2900 on Oct 1, 2025
52 week low
MYR 0.1700 on Mar 30, 2026
Deepest drawdown
-91.5% from Aug 19, 2014 to Oct 28, 2022, not yet recovered
Best single session
+64.6% on Dec 12, 2008
Worst single session
-40.6% on Mar 16, 2009
Volatility, 1 year annualised
39.2%
Sessions closing higher, 1 year
20%
Best calendar year
2012, +87%
Worst calendar year
2017, -44%

5062 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2002 starts on Nov 29, 2002; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026MYR 0.2100MYR 0.2450MYR 0.1700MYR 0.1850-14.0%42.4M184
2025MYR 0.2900MYR 0.3000MYR 0.1500MYR 0.2150-25.9%59.9M244
2024MYR 0.2800MYR 0.4250MYR 0.2650MYR 0.2900+3.6%94.3M247
2023MYR 0.1650MYR 0.3750MYR 0.1550MYR 0.2800+64.7%168.3M244
2022MYR 0.2650MYR 0.2650MYR 0.1300MYR 0.1700-35.8%230.2M243
2021MYR 0.2850MYR 0.3900MYR 0.2400MYR 0.2650-5.4%95.5M245
2020MYR 0.3600MYR 0.4050MYR 0.1450MYR 0.2800-22.2%67.1M247
2019MYR 0.3450MYR 0.4650MYR 0.3000MYR 0.3600+4.3%134.3M246
2018MYR 0.6100MYR 0.7450MYR 0.3000MYR 0.3450-43.4%51.9M244
2017MYR 1.08MYR 1.16MYR 0.5950MYR 0.6100-43.7%70.4M253
2016MYR 1.32MYR 1.37MYR 1.01MYR 1.08-16.3%59.3M250
2015MYR 1.31MYR 1.47MYR 1.11MYR 1.30-3.5%65M246
2014MYR 1.19MYR 1.60MYR 1.08MYR 1.34+13.0%154M247
2013MYR 0.7115MYR 1.50MYR 0.6678MYR 1.19+66.9%283.9M246
2012MYR 0.3782MYR 0.7508MYR 0.3782MYR 0.7115+86.5%210.4M245
2011MYR 0.2221MYR 0.4049MYR 0.2177MYR 0.3815+75.2%314.3M244
2010MYR 0.1341MYR 0.2793MYR 0.1341MYR 0.2177+62.4%260.3M249
2009MYR 0.1349MYR 0.1564MYR 0.0692MYR 0.1341-0.6%13.4M248
2008MYR 0.1581MYR 0.1664MYR 0.0692MYR 0.1349-14.7%5.5M248
2007MYR 0.1464MYR 0.2292MYR 0.1417MYR 0.1581+4.5%47M249
2006MYR 0.1166MYR 0.1655MYR 0.1123MYR 0.1512+16.5%15.1M259
2005MYR 0.1490MYR 0.1604MYR 0.1050MYR 0.1298-16.0%14.8M247
2004MYR 0.1541MYR 0.1696MYR 0.1321MYR 0.1545+0.2%21.9M262
2003MYR 0.1295MYR 0.2223MYR 0.0794MYR 0.1541+19.0%219.4M261
2002MYR 0.2015MYR 0.2174MYR 0.1234MYR 0.1295n/a39.1M23

5062 monthly closes, last 12 months

MonthMonth end closeChange
September 2026MYR 0.1850+5.7%
August 2026MYR 0.1750-5.4%
July 2026MYR 0.1850+2.8%
June 2026MYR 0.1800-7.7%
May 2026MYR 0.1950-7.1%
April 2026MYR 0.2100+16.7%
March 2026MYR 0.1800-7.7%
February 2026MYR 0.1950-2.5%
January 2026MYR 0.2000-7.0%
December 2025MYR 0.2150+2.4%
November 2025MYR 0.2100-17.6%
October 2025MYR 0.2550-1.9%

About the 5062 data

Daily bars. 5,921 sessions from Nov 29, 2002 to Sep 28, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 29, 2002, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/5062/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Bursa Malaysia

  • 5049 Country View Berhad
  • 5053 OSK Holdings Berhad
  • 5054 TRC Synergy Berhad
  • 5056 Engtex Group Berhad
  • 5065 Ornapaper Berhad
  • 5066 NTPM Holdings Berhad
  • 5068 Luster Industries Bhd
  • 5069 BLD Plantation Bhd.

Common questions

5062 share price history

Start with any symbol.

Start free