Bursa Malaysia · 5111 · stock

Tower Real Estate Investment Trust (5111) stock price history

Every Bursa Malaysia trading session of Tower Real Estate Investment Trust from Nov 6, 2007 to Sep 28, 2026: 4,659 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 5111 data, free keyYear by year table

5111 adjusted close, 2007 to 2026

5111Tower Real Estate Investment Trust
MYR 0.3000+10.4% over one year
2010201520202025
MYR 1.02
All time high, 2013
MYR 0.3200
52 week high, MYR 0.2484 low
4,659
Daily sessions since 2007

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2007 to 2026 series and minute bars.

5111 key facts

  • Tower Real Estate Investment Trust (5111) closed at MYR 0.3000 on Sep 28, 2026 on Bursa Malaysia.
  • 5111's all time high close is MYR 1.02, set on Aug 6, 2013; its all time low close is MYR 0.2405 on Apr 7, 2025.
  • 5111's 52 week range is MYR 0.2484 to MYR 0.3200.
  • 5111 returned +10.4% over the year to Sep 28, 2026 and -37.3% over five years.
  • Over ten years 5111 returned -63%, -9.4% a year compounded.
  • 5111's deepest drawdown was -76.4% from Aug 6, 2013 to Apr 7, 2025.
  • DataCedar holds 4,659 daily sessions of 5111 history from Nov 6, 2007 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

5111 price chart, 2007 to 2026

5111 adjusted close, Nov 6, 2007 to Sep 28, 2026MYR 0.2451MYR 0.4930MYR 0.7409MYR 0.98882010201520202025
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

5111 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month-3.2%
3 months+2.0%
6 months+12.3%
Year to date+3.2%
1 year+10.4%
3 years-17.2%
5 years-37.3%
10 years-62.6%
Since Nov 6, 2007-46.5%
Compound annual growth, 18.9 years-3.3%

5111 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
MYR 1.02 on Aug 6, 2013
All time low close
MYR 0.2405 on Apr 7, 2025
52 week high
MYR 0.3200 on Aug 27, 2026
52 week low
MYR 0.2484 on Apr 7, 2026
Deepest drawdown
-76.4% from Aug 6, 2013 to Apr 7, 2025, not yet recovered
Best single session
+20.8% on Apr 23, 2025
Worst single session
-13.9% on Jul 24, 2020
Volatility, 1 year annualised
30.1%
Sessions closing higher, 1 year
19%
Best calendar year
2009, +42%
Worst calendar year
2008, -31%

5111 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2007 starts on Nov 6, 2007; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026MYR 0.2859MYR 0.3200MYR 0.2484MYR 0.3000+4.9%7.6M186
2025MYR 0.2791MYR 0.2960MYR 0.2405MYR 0.2859+2.4%10M244
2024MYR 0.3229MYR 0.3293MYR 0.2678MYR 0.2791-13.6%13.4M247
2023MYR 0.3920MYR 0.4436MYR 0.3142MYR 0.3229-17.6%5.8M244
2022MYR 0.4657MYR 0.4762MYR 0.3704MYR 0.3920-15.8%6.2M243
2021MYR 0.4725MYR 0.5138MYR 0.4407MYR 0.4657+0.2%11.7M245
2020MYR 0.6344MYR 0.6460MYR 0.3852MYR 0.4645-26.8%20.6M247
2019MYR 0.6669MYR 0.6963MYR 0.6299MYR 0.6344-6.9%9M246
2018MYR 0.8459MYR 0.8529MYR 0.6494MYR 0.6818-19.4%8.1M244
2017MYR 0.7897MYR 0.8459MYR 0.7897MYR 0.8459+7.1%13.9M253
2016MYR 0.7945MYR 0.8234MYR 0.7748MYR 0.7897-2.2%11.5M250
2015MYR 0.8059MYR 0.8443MYR 0.7091MYR 0.8076-0.6%14M246
2014MYR 0.9643MYR 0.9643MYR 0.7419MYR 0.8123-13.0%27.4M247
2013MYR 0.8862MYR 1.02MYR 0.8622MYR 0.9332+6.0%24.5M246
2012MYR 0.7495MYR 0.9043MYR 0.7437MYR 0.8802+17.4%16.4M245
2011MYR 0.6556MYR 0.7553MYR 0.6450MYR 0.7495+13.4%40.8M244
2010MYR 0.5657MYR 0.6770MYR 0.5558MYR 0.6610+17.9%30.5M249
2009MYR 0.3952MYR 0.5853MYR 0.3930MYR 0.5607+41.9%29.7M248
2008MYR 0.5729MYR 0.6097MYR 0.3728MYR 0.3952-31.0%34.9M248
2007MYR 0.5604MYR 0.6019MYR 0.5064MYR 0.5729n/a12.8M37

5111 monthly closes, last 12 months

MonthMonth end closeChange
September 2026MYR 0.3000-3.2%
August 2026MYR 0.3100+2.0%
July 2026MYR 0.3040+3.3%
June 2026MYR 0.2942+3.4%
May 2026MYR 0.2844+6.4%
April 2026MYR 0.2672+5.6%
March 2026MYR 0.2531-10.0%
February 2026MYR 0.2812-3.2%
January 2026MYR 0.2906+1.6%
December 2025MYR 0.2859+1.7%
November 2025MYR 0.2812+1.7%
October 2025MYR 0.2765+1.7%

About the 5111 data

Daily bars. 4,659 sessions from Nov 6, 2007 to Sep 28, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 6, 2007, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/5111/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Bursa Malaysia

  • 5107 IQ Group Holdings Berhad
  • 5108 iCapital.biz Berhad
  • 5109 YTL Hospitality REIT
  • 5110 Uoa Real Estate Investment
  • 5112 TH Plantations Berhad
  • 5113 Rimbunan Sawit Berhad
  • 5115 Alam Maritim Resources Berhad
  • 5116 Al-'Aqar Healthcare REIT

Common questions

5111 share price history

Start with any symbol.

Start free