Bursa Malaysia · 5123 · stock

Sentral REIT (5123) stock price history

Every Bursa Malaysia trading session of Sentral REIT from Aug 23, 2010 to Sep 28, 2026: 3,962 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 5123 data, free keyYear by year table

5123 adjusted close, 2010 to 2026

5123Sentral REIT
MYR 0.6600-8.6% over one year
201520202025
MYR 0.7648
All time high, 2026
MYR 0.7648
52 week high, MYR 0.6450 low
3,962
Daily sessions since 2010

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2010 to 2026 series and minute bars.

5123 key facts

  • Sentral REIT (5123) closed at MYR 0.6600 on Sep 28, 2026 on Bursa Malaysia.
  • 5123's all time high close is MYR 0.7648, set on Feb 20, 2026; its all time low close is MYR 0.3021 on Mar 19, 2020.
  • 5123's 52 week range is MYR 0.6450 to MYR 0.7648.
  • 5123 returned -8.6% over the year to Sep 28, 2026 and +13.3% over five years.
  • Over ten years 5123 returned +9%, +0.9% a year compounded.
  • 5123's deepest drawdown was -54.1% from Aug 24, 2017 to Mar 19, 2020.
  • DataCedar holds 3,962 daily sessions of 5123 history from Aug 23, 2010 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

5123 price chart, 2010 to 2026

5123 adjusted close, Aug 23, 2010 to Sep 28, 2026MYR 0.3998MYR 0.5167MYR 0.6336MYR 0.7504201020122014201620182020202220242026
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

5123 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month-2.2%
3 months-2.1%
6 months-5.4%
Year to date-9.2%
1 year-8.6%
3 years+1.8%
5 years+13.3%
10 years+9.4%
Since Aug 23, 2010+51.5%
Compound annual growth, 16.1 years+2.6%

5123 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
MYR 0.7648 on Feb 20, 2026
All time low close
MYR 0.3021 on Mar 19, 2020
52 week high
MYR 0.7648 on Feb 20, 2026
52 week low
MYR 0.6450 on Sep 24, 2026
Deepest drawdown
-54.1% from Aug 24, 2017 to Mar 19, 2020, recovered Mar 31, 2022
Best single session
+9.9% on Mar 24, 2020
Worst single session
-15.0% on Mar 19, 2020
Volatility, 1 year annualised
12.1%
Sessions closing higher, 1 year
29%
Best calendar year
2012, +14%
Worst calendar year
2018, -9%

5123 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2010 starts on Aug 23, 2010; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026MYR 0.7316MYR 0.7648MYR 0.6450MYR 0.6600-9.8%126.1M183
2025MYR 0.6710MYR 0.7316MYR 0.6320MYR 0.7316+8.4%139.1M244
2024MYR 0.6350MYR 0.6837MYR 0.6309MYR 0.6752+6.3%154.6M247
2023MYR 0.6518MYR 0.6673MYR 0.6133MYR 0.6350-2.0%74.8M244
2022MYR 0.6092MYR 0.7128MYR 0.6025MYR 0.6482+7.0%66.5M243
2021MYR 0.5418MYR 0.6092MYR 0.5232MYR 0.6058+11.8%109.9M245
2020MYR 0.5693MYR 0.5778MYR 0.2961MYR 0.5418-5.3%127.4M247
2019MYR 0.5723MYR 0.6204MYR 0.5635MYR 0.5721+0.9%56.3M246
2018MYR 0.6180MYR 0.6280MYR 0.5131MYR 0.5670-9.0%84.1M243
2017MYR 0.5796MYR 0.6579MYR 0.5796MYR 0.6230+7.5%120M253
2016MYR 0.5206MYR 0.6704MYR 0.5064MYR 0.5796+11.3%87M250
2015MYR 0.5595MYR 0.6306MYR 0.4820MYR 0.5206-6.2%58.1M246
2014MYR 0.5634MYR 0.5732MYR 0.4737MYR 0.5547-0.7%72.3M247
2013MYR 0.5813MYR 0.5912MYR 0.5297MYR 0.5586-3.9%51.7M246
2012MYR 0.5144MYR 0.5955MYR 0.5144MYR 0.5813+14.1%21M245
2011MYR 0.4817MYR 0.5285MYR 0.4637MYR 0.5096+4.8%37.4M244
2010MYR 0.4379MYR 0.4861MYR 0.4335MYR 0.4861n/a16.5M89

5123 monthly closes, last 12 months

MonthMonth end closeChange
September 2026MYR 0.6600-2.2%
August 2026MYR 0.6750-3.9%
July 2026MYR 0.7026+3.5%
June 2026MYR 0.6787+0.7%
May 2026MYR 0.67400.0%
April 2026MYR 0.6740+0.7%
March 2026MYR 0.6692-10.8%
February 2026MYR 0.7504+1.9%
January 2026MYR 0.7362+0.6%
December 2025MYR 0.7316+3.2%
November 2025MYR 0.7086-0.6%
October 2025MYR 0.7132-0.6%

About the 5123 data

Daily bars. 3,962 sessions from Aug 23, 2010 to Sep 28, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 23, 2010, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/5123/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Bursa Malaysia

  • 5115 Alam Maritim Resources Berhad
  • 5116 Al-'Aqar Healthcare REIT
  • 5120 AmFirst Real Estate Investment Trust
  • 5121 Hektar Real Estate Investment Trust
  • 5125 Pantech Group Holdings Berhad
  • 5126 Sarawak Oil Palms Berhad
  • 5127 AmanahRaya Real Estate Investment Trust
  • 5129 Melati Ehsan Holdings Berhad

Common questions

5123 share price history

Start with any symbol.

Start free