Bursa Malaysia · 5284 · stock

Lotte Chemical Titan Holding Berhad (5284) stock price history

Every Bursa Malaysia trading session of Lotte Chemical Titan Holding Berhad from Jul 12, 2017 to Sep 28, 2026: 2,264 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 5284 data, free keyYear by year table

5284 adjusted close, 2017 to 2026

5284Lotte Chemical Titan Holding Berhad
MYR 0.3350-47.2% over one year
20182020202220242026
MYR 4.36
All time high, 2017
MYR 0.6800
52 week high, MYR 0.2800 low
2,264
Daily sessions since 2017

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2017 to 2026 series and minute bars.

5284 key facts

  • Lotte Chemical Titan Holding Berhad (5284) closed at MYR 0.3350 on Sep 28, 2026 on Bursa Malaysia.
  • 5284's all time high close is MYR 4.36, set on Jul 12, 2017; its all time low close is MYR 0.2850 on Mar 2, 2026.
  • 5284's 52 week range is MYR 0.2800 to MYR 0.6800.
  • 5284 returned -47.2% over the year to Sep 28, 2026 and -83.3% over five years.
  • Since Jul 12, 2017 5284 returned -92%, -24.3% a year compounded.
  • 5284's deepest drawdown was -93.5% from Jul 12, 2017 to Mar 2, 2026.
  • DataCedar holds 2,264 daily sessions of 5284 history from Jul 12, 2017 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

5284 price chart, 2017 to 2026

5284 adjusted close, Jul 12, 2017 to Sep 28, 2026MYR 0.2950MYR 0.7241MYR 1.78MYR 4.3620182020202220242026
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

5284 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month+3.1%
3 months+13.6%
6 months-18.3%
Year to date-14.1%
1 year-47.2%
3 years-71.8%
5 years-83.3%
10 yearsn/a
Since Jul 12, 2017-92.3%
Compound annual growth, 9.2 years-24.3%

5284 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
MYR 4.36 on Jul 12, 2017
All time low close
MYR 0.2850 on Mar 2, 2026
52 week high
MYR 0.6800 on Oct 15, 2025
52 week low
MYR 0.2800 on Mar 3, 2026
Deepest drawdown
-93.5% from Jul 12, 2017 to Mar 2, 2026, not yet recovered
Best single session
+42.6% on Mar 6, 2026
Worst single session
-23.3% on Jul 31, 2017
Volatility, 1 year annualised
66.3%
Sessions closing higher, 1 year
33%
Best calendar year
2020, +20%
Worst calendar year
2024, -53%

5284 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2017 starts on Jul 12, 2017; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026MYR 0.3900MYR 0.6050MYR 0.2800MYR 0.3350-13.0%951.4M183
2025MYR 0.6400MYR 0.7550MYR 0.3500MYR 0.3850-39.8%1.3B244
2024MYR 1.35MYR 1.57MYR 0.5600MYR 0.6400-52.6%438.1M247
2023MYR 1.42MYR 1.61MYR 1.10MYR 1.35-4.9%192.6M244
2022MYR 2.00MYR 2.09MYR 1.14MYR 1.42-28.9%275.3M243
2021MYR 2.12MYR 2.75MYR 1.59MYR 2.00-6.1%1.1B245
2020MYR 1.79MYR 2.29MYR 0.7199MYR 2.13+19.5%2B247
2019MYR 3.26MYR 3.37MYR 1.65MYR 1.78-45.2%217M246
2018MYR 3.18MYR 4.35MYR 2.94MYR 3.24+2.5%398.1M243
2017MYR 4.26MYR 4.36MYR 2.79MYR 3.16n/a511.3M122

5284 monthly closes, last 12 months

MonthMonth end closeChange
September 2026MYR 0.3350+3.1%
August 2026MYR 0.3250+3.2%
July 2026MYR 0.3150+5.0%
June 2026MYR 0.3000-20.0%
May 2026MYR 0.3750-10.7%
April 2026MYR 0.4200+9.1%
March 2026MYR 0.3850+30.5%
February 2026MYR 0.2950-23.4%
January 2026MYR 0.38500.0%
December 2025MYR 0.3850-12.5%
November 2025MYR 0.4400-20.0%
October 2025MYR 0.5500-5.2%

About the 5284 data

Daily bars. 2,264 sessions from Jul 12, 2017 to Sep 28, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 12, 2017, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/5284/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Bursa Malaysia

  • 5278 Rhone Ma Holdings Berhad
  • 5280 KIP Real Estate Investment Trust
  • 5281 Advancecon Holdings Berhad
  • 5283 EWI Capital Berhad
  • 5285 SD Guthrie Berhad
  • 5286 Mi Technovation Berhad
  • 5288 Sime Darby Property Berhad
  • 5289 Techbond Group Berhad

Common questions

5284 share price history

Start with any symbol.

Start free