What is the all time high of 7692?

MyTech Group Berhad (7692) closed at its highest ever adjusted price, MYR 1.32, on Nov 16, 2021. Its lowest close was MYR 0.0560 on Sep 6, 2010.

How much has 7692 returned over the last 10 years?

+203.6% in price terms from the close ten years before Sep 28, 2026, which is +11.7% a year compounded. Over one year the return is -16.4%; over five years -73.0%.

What was the worst drawdown in 7692 history?

-93.4% from the Mar 31, 2000 peak to the Sep 6, 2010 trough on adjusted closes; the previous peak was regained on Jul 9, 2021.

How far back does 7692 historical data go?

The daily series starts on Jan 3, 2000 and runs to Sep 28, 2026: 6,682 trading sessions across 26.7 years. Minute bars start on Sep 23, 2026 and are captured forward, never backfilled.

Are 7692 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get 7692 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jan 3, 2000 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for 7692?

Among complete calendar years, 2021 was the best at +675.0% and 2008 the worst at -69.1%, measured close to close.

Bursa Malaysia · 7692 · stock

MyTech Group Berhad (7692) stock price history

Every Bursa Malaysia trading session of MyTech Group Berhad from Jan 3, 2000 to Sep 28, 2026: 6,682 daily bars, adjusted for splits and dividends, with minute bars from Sep 23, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 7692 data, free key Year by year table

7692 adjusted close, 2000 to 2026

7692MyTech Group Berhad

MYR 0.2550-16.4% over one year

MYR 1.32
All time high, 2021: MYR 0.4000
52 week high, MYR 0.2250 low: 6,682
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

7692 key facts

MyTech Group Berhad (7692) closed at MYR 0.2550 on Sep 28, 2026 on Bursa Malaysia.
7692's all time high close is MYR 1.32, set on Nov 16, 2021; its all time low close is MYR 0.0560 on Sep 6, 2010.
7692's 52 week range is MYR 0.2250 to MYR 0.4000.
7692 returned -16.4% over the year to Sep 28, 2026 and -73.0% over five years.
Over ten years 7692 returned +204%, +11.7% a year compounded.
7692's deepest drawdown was -93.4% from Mar 31, 2000 to Sep 6, 2010.
DataCedar holds 6,682 daily sessions of 7692 history from Jan 3, 2000 and minute bars from Sep 23, 2026, adjusted for splits and dividends, served by the API under a key.

7692 price chart, 2000 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

7692 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-1.9%
3 months	0.0%
6 months	-1.9%
Year to date	-13.6%
1 year	-16.4%
3 years	-32.9%
5 years	-73.0%
10 years	+203.6%
Since Jan 3, 2000	-49.2%
Compound annual growth, 26.7 years	-2.5%

7692 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: MYR 1.32 on Nov 16, 2021
All time low close: MYR 0.0560 on Sep 6, 2010
52 week high: MYR 0.4000 on Oct 30, 2025
52 week low: MYR 0.2250 on Mar 26, 2026
Deepest drawdown: -93.4% from Mar 31, 2000 to Sep 6, 2010, recovered Jul 9, 2021
Best single session: +98.4% on Sep 27, 2010
Worst single session: -38.5% on Mar 1, 2010
Volatility, 1 year annualised: 69.8%
Sessions closing higher, 1 year: 15%
Best calendar year: 2021, +675%
Worst calendar year: 2008, -69%

7692 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 3, 2000; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	MYR 0.2900	MYR 0.3000	MYR 0.2250	MYR 0.2550	-12.1%	4.5M	186
2025	MYR 0.3900	MYR 0.4000	MYR 0.2550	MYR 0.2900	-31.0%	19.7M	244
2024	MYR 0.3500	MYR 0.6800	MYR 0.3500	MYR 0.4200	+20.0%	34.3M	247
2023	MYR 0.4900	MYR 0.5700	MYR 0.3400	MYR 0.3500	-28.6%	22.4M	244
2022	MYR 0.9200	MYR 1.02	MYR 0.3700	MYR 0.4900	-47.3%	146M	243
2021	MYR 0.1200	MYR 1.42	MYR 0.1180	MYR 0.9300	+675.0%	502.2M	245
2020	MYR 0.1180	MYR 0.1240	MYR 0.0860	MYR 0.1200	+1.7%	4M	247
2019	MYR 0.1080	MYR 0.1400	MYR 0.0920	MYR 0.1180	+9.3%	2.3M	246
2018	MYR 0.1150	MYR 0.1310	MYR 0.0920	MYR 0.1080	-6.1%	1.4M	244
2017	MYR 0.0870	MYR 0.1240	MYR 0.0870	MYR 0.1150	+32.2%	1.5M	253
2016	MYR 0.0860	MYR 0.1030	MYR 0.0820	MYR 0.0870	+2.4%	5.1M	250
2015	MYR 0.0930	MYR 0.1100	MYR 0.0850	MYR 0.0850	-8.6%	2.3M	246
2014	MYR 0.0840	MYR 0.1060	MYR 0.0830	MYR 0.0930	+10.7%	4.9M	247
2013	MYR 0.0960	MYR 0.1020	MYR 0.0800	MYR 0.0840	-12.5%	3.9M	246
2012	MYR 0.1040	MYR 0.1320	MYR 0.0820	MYR 0.0960	-7.7%	1.7M	245
2011	MYR 0.1800	MYR 0.2200	MYR 0.1020	MYR 0.1040	-42.2%	9.6M	244
2010	MYR 0.1100	MYR 0.2060	MYR 0.0510	MYR 0.1800	+136.8%	33.3M	249
2009	MYR 0.1460	MYR 0.1700	MYR 0.0600	MYR 0.0760	0.0%	763.5K	248
2008	MYR 0.2460	MYR 0.2600	MYR 0.0700	MYR 0.0760	-69.1%	1M	248
2007	MYR 0.1780	MYR 0.3640	MYR 0.1450	MYR 0.2460	+38.2%	17.2M	249
2006	MYR 0.1580	MYR 0.2120	MYR 0.0960	MYR 0.1780	+48.3%	4M	259
2005	MYR 0.2200	MYR 0.2500	MYR 0.1200	MYR 0.1200	-35.8%	1.3M	247
2004	MYR 0.2040	MYR 0.3680	MYR 0.1800	MYR 0.1870	-8.3%	71.7M	262
2003	MYR 0.2800	MYR 0.3260	MYR 0.1740	MYR 0.2040	-27.1%	27.1M	261
2002	MYR 0.3400	MYR 0.5060	MYR 0.2520	MYR 0.2800	-17.6%	25.4M	261
2001	MYR 0.4600	MYR 0.5600	MYR 0.2380	MYR 0.3400	-26.1%	16.4M	261
2000	MYR 0.4700	MYR 0.8800	MYR 0.4000	MYR 0.4600	n/a	102M	260

7692 monthly closes, last 12 months

Month	Month end close	Change
September 2026	MYR 0.2550	-1.9%
August 2026	MYR 0.2600	0.0%
July 2026	MYR 0.2600	+2.0%
June 2026	MYR 0.2550	-12.1%
May 2026	MYR 0.2900	+13.7%
April 2026	MYR 0.2550	-1.9%
March 2026	MYR 0.2600	-1.9%
February 2026	MYR 0.2650	-10.2%
January 2026	MYR 0.2950	+1.7%
December 2025	MYR 0.2900	-7.9%
November 2025	MYR 0.3150	-3.1%
October 2025	MYR 0.3250	+6.6%

About the 7692 data

Daily bars. 6,682 sessions from Jan 3, 2000 to Sep 28, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 23, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 3, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/7692/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Bursa Malaysia

7609 Ajiya Berhad
7617 Magna Prima Berhad
7668 Beshom Holdings Berhad
7676 G Capital Berhad
7757 UPA Corporation Berhad
7765 Rapid Synergy Berhad
7773 EP Manufacturing Bhd
7803 Hextar Healthcare Berhad

Browse Bursa Malaysia

Historical data guides

Common questions

7692 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market