Bursa Malaysia · 7692 · stock

MyTech Group Berhad (7692) stock price history

Every Bursa Malaysia trading session of MyTech Group Berhad from Jan 3, 2000 to Nov 13, 2026: 6,712 daily bars, adjusted for splits and dividends, with minute bars from Sep 23, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 7692 data, free keyYear by year table

7692 adjusted close, 2000 to 2026

7692MyTech Group Berhad
MYR 0.2350-31.9% over one year
20052010201520202025
MYR 1.32
All time high, 2021
MYR 0.3450
52 week high, MYR 0.2100 low
6,712
Daily sessions since 2000

Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

7692 key facts

  • MyTech Group Berhad (7692) closed at MYR 0.2350 on Nov 13, 2026 on Bursa Malaysia.
  • 7692's all time high close is MYR 1.32, set on Nov 16, 2021; its all time low close is MYR 0.0560 on Sep 6, 2010.
  • 7692's 52 week range is MYR 0.2100 to MYR 0.3450.
  • 7692 returned -31.9% over the year to Nov 13, 2026 and -78.6% over five years.
  • Over ten years 7692 returned +180%, +10.8% a year compounded.
  • 7692's deepest drawdown was -93.4% from Mar 31, 2000 to Sep 6, 2010.
  • DataCedar holds 6,712 daily sessions of 7692 history from Jan 3, 2000 and minute bars from Sep 23, 2026, adjusted for splits and dividends, served by the API under a key.

7692 price chart, 2000 to 2026

7692 adjusted close, Jan 3, 2000 to Nov 13, 2026MYR 0.0620MYR 0.1560MYR 0.3926MYR 0.9880200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

7692 returns

Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.

PeriodReturn
1 month+6.8%
3 months-11.3%
6 months-7.8%
Year to date-20.3%
1 year-31.9%
3 years-52.5%
5 years-78.6%
10 years+179.8%
Since Jan 3, 2000-53.2%
Compound annual growth, 26.9 years-2.8%

7692 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
MYR 1.32 on Nov 16, 2021
All time low close
MYR 0.0560 on Sep 6, 2010
52 week high
MYR 0.3450 on Nov 13, 2025
52 week low
MYR 0.2100 on Oct 19, 2026
Deepest drawdown
-93.4% from Mar 31, 2000 to Sep 6, 2010, recovered Jul 9, 2021
Best single session
+98.4% on Sep 27, 2010
Worst single session
-38.5% on Mar 1, 2010
Volatility, 1 year annualised
63.6%
Sessions closing higher, 1 year
15%
Best calendar year
2021, +675%
Worst calendar year
2008, -69%

7692 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 3, 2000; 2026 runs to Nov 13, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026MYR 0.2900MYR 0.3000MYR 0.2100MYR 0.2350-19.0%9.9M216
2025MYR 0.3900MYR 0.4000MYR 0.2550MYR 0.2900-31.0%19.7M244
2024MYR 0.3500MYR 0.6800MYR 0.3500MYR 0.4200+20.0%34.3M247
2023MYR 0.4900MYR 0.5700MYR 0.3400MYR 0.3500-28.6%22.4M244
2022MYR 0.9200MYR 1.02MYR 0.3700MYR 0.4900-47.3%146M243
2021MYR 0.1200MYR 1.42MYR 0.1180MYR 0.9300+675.0%502.2M245
2020MYR 0.1180MYR 0.1240MYR 0.0860MYR 0.1200+1.7%4M247
2019MYR 0.1080MYR 0.1400MYR 0.0920MYR 0.1180+9.3%2.3M246
2018MYR 0.1150MYR 0.1310MYR 0.0920MYR 0.1080-6.1%1.4M244
2017MYR 0.0870MYR 0.1240MYR 0.0870MYR 0.1150+32.2%1.5M253
2016MYR 0.0860MYR 0.1030MYR 0.0820MYR 0.0870+2.4%5.1M250
2015MYR 0.0930MYR 0.1100MYR 0.0850MYR 0.0850-8.6%2.3M246
2014MYR 0.0840MYR 0.1060MYR 0.0830MYR 0.0930+10.7%4.9M247
2013MYR 0.0960MYR 0.1020MYR 0.0800MYR 0.0840-12.5%3.9M246
2012MYR 0.1040MYR 0.1320MYR 0.0820MYR 0.0960-7.7%1.7M245
2011MYR 0.1800MYR 0.2200MYR 0.1020MYR 0.1040-42.2%9.6M244
2010MYR 0.1100MYR 0.2060MYR 0.0510MYR 0.1800+136.8%33.3M249
2009MYR 0.1460MYR 0.1700MYR 0.0600MYR 0.07600.0%763.5K248
2008MYR 0.2460MYR 0.2600MYR 0.0700MYR 0.0760-69.1%1M248
2007MYR 0.1780MYR 0.3640MYR 0.1450MYR 0.2460+38.2%17.2M249
2006MYR 0.1580MYR 0.2120MYR 0.0960MYR 0.1780+48.3%4M259
2005MYR 0.2200MYR 0.2500MYR 0.1200MYR 0.1200-35.8%1.3M247
2004MYR 0.2040MYR 0.3680MYR 0.1800MYR 0.1870-8.3%71.7M262
2003MYR 0.2800MYR 0.3260MYR 0.1740MYR 0.2040-27.1%27.1M261
2002MYR 0.3400MYR 0.5060MYR 0.2520MYR 0.2800-17.6%25.4M261
2001MYR 0.4600MYR 0.5600MYR 0.2380MYR 0.3400-26.1%16.4M261
2000MYR 0.4700MYR 0.8800MYR 0.4000MYR 0.4600n/a102M260

7692 monthly closes, last 12 months

MonthMonth end closeChange
November 2026MYR 0.2350+2.2%
October 2026MYR 0.2300-9.8%
September 2026MYR 0.2550-1.9%
August 2026MYR 0.26000.0%
July 2026MYR 0.2600+2.0%
June 2026MYR 0.2550-12.1%
May 2026MYR 0.2900+13.7%
April 2026MYR 0.2550-1.9%
March 2026MYR 0.2600-1.9%
February 2026MYR 0.2650-10.2%
January 2026MYR 0.2950+1.7%
December 2025MYR 0.2900-7.9%

About the 7692 data

Daily bars. 6,712 sessions from Jan 3, 2000 to Nov 13, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 23, 2026 forward, most recent session Nov 11, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 3, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/klse%3A7692/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Bursa Malaysia

  • 7609 Ajiya Berhad
  • 7617 Magna Prima Berhad
  • 7668 Beshom Holdings Berhad
  • 7676 G Capital Berhad
  • 7757 UPA Corporation Berhad
  • 7765 Rapid Synergy Berhad
  • 7773 EP Manufacturing Bhd
  • 7803 Hextar Healthcare Berhad

Common questions

7692 share price history

Start with any symbol.

Start free