KRX · 004960 · stock

HANSHIN Engineering & Construction Co., Ltd. (004960) stock price history

Every KRX trading session of HANSHIN Engineering & Construction Co., Ltd. from Jan 4, 2000 to Nov 13, 2026: 6,669 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 004960 data, free keyYear by year table

004960 adjusted close, 2000 to 2026

004960HANSHIN Engineering & Construction Co.
₩10,410+34.6% over one year
20052010201520202025
₩26,051
All time high, 2021
₩19,510
52 week high, ₩7,577 low
6,669
Daily sessions since 2000

Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

004960 key facts

  • HANSHIN Engineering & Construction Co., Ltd. (004960) closed at ₩10,410 on Nov 13, 2026 on KRX.
  • 004960's all time high close is ₩26,051, set on May 11, 2021; its all time low close is ₩1,303 on Mar 17, 2003.
  • 004960's 52 week range is ₩7,577 to ₩19,510.
  • 004960 returned +34.6% over the year to Nov 13, 2026 and -39.7% over five years.
  • Over ten years 004960 returned -27%, -3.1% a year compounded.
  • 004960's deepest drawdown was -94.4% from Sep 21, 2000 to Mar 17, 2003.
  • DataCedar holds 6,669 daily sessions of 004960 history from Jan 4, 2000 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

004960 price chart, 2000 to 2026

004960 adjusted close, Jan 4, 2000 to Nov 13, 2026₩1,501₩3,799₩9,614₩24,332200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

004960 returns

Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.

PeriodReturn
1 month-1.8%
3 months-5.9%
6 months-29.1%
Year to date+1.1%
1 year+34.6%
3 years+53.0%
5 years-39.7%
10 years-26.9%
Since Jan 4, 2000+12.6%
Compound annual growth, 26.9 years+0.4%

004960 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
₩26,051 on May 11, 2021
All time low close
₩1,303 on Mar 17, 2003
52 week high
₩19,510 on Mar 23, 2026
52 week low
₩7,577 on Nov 17, 2025
Deepest drawdown
-94.4% from Sep 21, 2000 to Mar 17, 2003, recovered Jul 20, 2007
Best single session
+30.0% on Dec 3, 2025
Worst single session
-15.4% on Dec 21, 2000
Volatility, 1 year annualised
76.3%
Sessions closing higher, 1 year
45%
Best calendar year
2005, +166%
Worst calendar year
2002, -54%

004960 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Nov 13, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026₩10,300₩19,510₩8,750₩10,410+1.1%27.8M208
2025₩6,306₩13,252₩5,685₩10,300+63.6%32.4M241
2024₩7,005₩7,733₩5,958₩6,296-10.1%10.6M243
2023₩8,123₩9,004₩6,621₩7,005-13.8%11.8M245
2022₩14,609₩18,770₩7,915₩8,123-44.0%27.3M244
2021₩15,287₩26,820₩13,071₩14,517-4.2%19.1M248
2020₩13,142₩15,196₩6,959₩15,151+16.1%13.3M248
2019₩14,509₩16,877₩11,969₩13,054-9.8%5.2M246
2018₩19,108₩22,222₩12,416₩14,466-24.3%14.9M243
2017₩13,318₩19,150₩11,540₩19,108+45.3%9.8M241
2016₩14,979₩19,050₩12,496₩13,153-14.1%9.2M246
2015₩10,339₩27,150₩10,095₩15,305+48.6%17.6M248
2014₩9,159₩13,514₩7,783₩10,298+12.4%23.6M245
2013₩5,930₩11,820₩5,325₩9,159+67.2%14.2M247
2012₩6,234₩7,724₩4,894₩5,478-14.2%1.6M248
2011₩7,880₩10,971₩4,844₩6,384-19.0%4.8M244
2010₩14,356₩14,394₩5,491₩7,880-44.2%4.1M251
2009₩10,303₩14,972₩7,523₩14,128+39.6%4.1M252
2008₩19,735₩21,448₩4,853₩10,117-50.1%5.8M255
2007₩13,411₩24,355₩11,396₩20,270+52.7%6.7M245
2006₩10,984₩14,723₩8,246₩13,272+19.4%6.2M243
2005₩4,177₩11,622₩4,177₩11,117+166.1%11.6M248
2004₩3,732₩8,763₩3,176₩4,177+11.9%21.2M257
2003₩2,150₩4,091₩1,290₩3,732+73.6%19.2M255
2002₩4,723₩8,426₩1,874₩2,150-54.5%6.5M260
2001₩6,952₩14,901₩3,991₩4,723-32.1%997.8K260
2000₩8,149₩26,542₩4,723₩6,952n/a247.2K258

004960 monthly closes, last 12 months

MonthMonth end closeChange
November 2026₩10,410-11.1%
October 2026₩11,710+9.4%
September 2026₩10,700-11.3%
August 2026₩12,060+25.2%
July 2026₩9,630-8.1%
June 2026₩10,480-10.0%
May 2026₩11,650-21.8%
April 2026₩14,900-1.4%
March 2026₩15,110+6.4%
February 2026₩14,200+42.0%
January 2026₩10,000-2.9%
December 2025₩10,300+25.0%

About the 004960 data

Daily bars. 6,669 sessions from Jan 4, 2000 to Nov 13, 2026, one row per KRX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Nov 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are KRX trading days; minute timestamps are UTC. Prices are in KRW. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/krx%3A004960/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on KRX

Common questions

004960 share price history

Start with any symbol.

Start free