KRX · 005250 · stock

GC Corp. (005250) stock price history

Every KRX trading session of GC Corp. from Jan 4, 2000 to Nov 12, 2026: 6,633 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 005250 data, free keyYear by year table

005250 adjusted close, 2000 to 2026

005250GC Corp.
₩9,720-40.4% over one year
20052010201520202025
₩48,802
All time high, 2015
₩18,010
52 week high, ₩8,630 low
6,633
Daily sessions since 2000

Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

005250 key facts

  • GC Corp. (005250) closed at ₩9,720 on Nov 12, 2026 on KRX.
  • 005250's all time high close is ₩48,802, set on Jul 2, 2015; its all time low close is ₩1,410 on Sep 12, 2001.
  • 005250's 52 week range is ₩8,630 to ₩18,010.
  • 005250 returned -40.4% over the year to Nov 12, 2026 and -61.7% over five years.
  • Over ten years 005250 returned -51%, -7.0% a year compounded.
  • 005250's deepest drawdown was -81.5% from Jul 2, 2015 to Jul 29, 2026.
  • DataCedar holds 6,633 daily sessions of 005250 history from Jan 4, 2000 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

005250 price chart, 2000 to 2026

005250 adjusted close, Jan 4, 2000 to Nov 12, 2026₩1,410₩4,359₩13,474₩41,650200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

005250 returns

Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.

PeriodReturn
1 month+1.5%
3 months-9.2%
6 months-32.1%
Year to date-37.6%
1 year-40.4%
3 years-29.0%
5 years-61.7%
10 years-51.4%
Since Jan 4, 2000+250.4%
Compound annual growth, 26.9 years+4.8%

005250 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
₩48,802 on Jul 2, 2015
All time low close
₩1,410 on Sep 12, 2001
52 week high
₩18,010 on May 13, 2026
52 week low
₩8,630 on Jul 30, 2026
Deepest drawdown
-81.5% from Jul 2, 2015 to Jul 29, 2026, not yet recovered
Best single session
+29.9% on Nov 4, 2020
Worst single session
-27.5% on Oct 28, 2008
Volatility, 1 year annualised
46.0%
Sessions closing higher, 1 year
44%
Growth of 1 since 2000
3.5×
Best calendar year
2005, +184%
Worst calendar year
2016, -43%

005250 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Nov 12, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026₩15,761₩18,010₩8,630₩9,720-37.6%35.6M208
2025₩16,956₩17,328₩11,748₩15,585-8.1%17.4M241
2024₩15,627₩17,586₩12,308₩16,956+9.0%18M244
2023₩15,866₩16,800₩12,058₩15,551-2.0%13.8M245
2022₩24,957₩26,976₩13,717₩15,866-36.3%20.6M244
2021₩39,649₩50,906₩21,836₩24,911-33.6%141M248
2020₩19,592₩44,082₩13,002₩37,524+89.4%169.4M248
2019₩21,851₩23,869₩15,401₩19,815-10.0%11.3M246
2018₩34,096₩38,135₩17,851₩22,026-35.4%20.2M244
2017₩20,341₩37,708₩18,229₩34,096+66.2%27.8M241
2016₩36,076₩44,160₩16,634₩20,513-42.5%26.7M246
2015₩17,477₩52,348₩16,338₩35,694+102.3%38.5M249
2014₩10,279₩20,850₩10,071₩17,646+70.3%17.8M245
2013₩12,526₩14,811₩9,588₩10,363-17.3%14.5M247
2012₩11,733₩14,072₩9,474₩12,526+6.8%6.6M248
2011₩8,467₩15,627₩8,077₩11,733+42.1%20.7M248
2010₩6,130₩9,308₩5,516₩8,254+36.0%9.7M248
2009₩4,182₩8,946₩3,666₩6,068+45.3%14.1M249
2008₩6,289₩6,289₩3,245₩4,175-31.5%2M246
2007₩4,129₩6,670₩3,977₩6,094+48.3%2.9M245
2006₩4,597₩4,796₩2,991₩4,110-8.7%6.9M241
2005₩1,565₩4,970₩1,541₩4,504+183.8%18.2M253
2004₩1,584₩1,739₩1,367₩1,587+0.2%5.8M253
2003₩1,597₩1,907₩1,404₩1,584-2.7%10.1M254
2002₩1,820₩2,326₩1,451₩1,628-10.6%39.6M249
2001₩1,932₩2,435₩1,404₩1,820-8.4%111.9M251
2000₩2,454₩6,647₩1,870₩1,988n/a274.9M252

005250 monthly closes, last 12 months

MonthMonth end closeChange
November 2026₩9,720+6.3%
October 2026₩9,140-3.9%
September 2026₩9,510-5.2%
August 2026₩10,030+7.8%
July 2026₩9,300-9.3%
June 2026₩10,250-20.7%
May 2026₩12,920-7.4%
April 2026₩13,960+4.7%
March 2026₩13,330-14.5%
February 2026₩15,595+2.0%
January 2026₩15,291-1.9%
December 2025₩15,585-1.7%

About the 005250 data

Daily bars. 6,633 sessions from Jan 4, 2000 to Nov 12, 2026, one row per KRX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Nov 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are KRX trading days; minute timestamps are UTC. Prices are in KRW. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/krx%3A005250/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on KRX

  • 005010 Husteel Co., Ltd.
  • 005070 Cosmo Advanced Materials & Technology Co., Ltd.
  • 005090 SGC Energy Co.,Ltd.
  • 005180 Binggrae Co., Ltd.
  • 005257 GC Corp.
  • 005300 Lotte Chilsung Beverage Co., Ltd.
  • 005305 Lotte Chilsung Beverage Co., Ltd.
  • 005320 ONTIDE Corp.

Common questions

005250 share price history

Start with any symbol.

Start free