KRX · 005720 · stock

Nexen Corporation (005720) stock price history

Every KRX trading session of Nexen Corporation from Jan 4, 2000 to Sep 28, 2026: 6,683 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 005720 data, free keyYear by year table

005720 adjusted close, 2000 to 2026

005720Nexen Corporation
₩5,490-0.2% over one year
20052010201520202025
₩7,870
All time high, 2014
₩7,877
52 week high, ₩4,835 low
6,683
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

005720 key facts

  • Nexen Corporation (005720) closed at ₩5,490 on Sep 28, 2026 on KRX.
  • 005720's all time high close is ₩7,870, set on Sep 26, 2014; its all time low close is ₩365.31 on Dec 22, 2000.
  • 005720's 52 week range is ₩4,835 to ₩7,877.
  • 005720 returned -0.2% over the year to Sep 28, 2026 and +25.4% over five years.
  • Over ten years 005720 returned -19%, -2.1% a year compounded.
  • 005720's deepest drawdown was -71.8% from Jul 13, 2007 to Oct 27, 2008.
  • DataCedar holds 6,683 daily sessions of 005720 history from Jan 4, 2000 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

005720 price chart, 2000 to 2026

005720 adjusted close, Jan 4, 2000 to Sep 28, 2026₩365.31₩1,016₩2,828₩7,870200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

005720 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month-11.9%
3 months-2.1%
6 months-16.5%
Year to date-7.0%
1 year-0.2%
3 years+45.8%
5 years+25.4%
10 years-19.3%
Since Jan 4, 2000+664.6%
Compound annual growth, 26.7 years+7.9%

005720 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
₩7,870 on Sep 26, 2014
All time low close
₩365.31 on Dec 22, 2000
52 week high
₩7,877 on Feb 25, 2026
52 week low
₩4,835 on Nov 5, 2025
Deepest drawdown
-71.8% from Jul 13, 2007 to Oct 27, 2008, recovered Nov 17, 2009
Best single session
+15.0% on Jun 26, 2000
Worst single session
-16.8% on Mar 19, 2020
Volatility, 1 year annualised
37.7%
Sessions closing higher, 1 year
45%
Growth of 1 since 2000
7.6×
Best calendar year
2009, +265%
Worst calendar year
2008, -51%

005720 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026₩5,969₩7,877₩5,307₩5,490-7.0%8.1M181
2025₩4,455₩7,264₩4,095₩5,901+32.6%11.2M241
2024₩3,970₩4,632₩3,625₩4,450+13.0%11.2M244
2023₩3,765₩4,256₩3,398₩3,937+4.6%4.5M245
2022₩4,107₩4,643₩2,946₩3,765-7.5%8M244
2021₩4,062₩4,919₩3,656₩4,071+0.6%17.7M248
2020₩5,187₩5,273₩2,504₩4,045-22.0%17M248
2019₩4,653₩6,455₩4,475₩5,187+11.5%9.7M246
2018₩6,348₩6,523₩4,058₩4,653-26.5%11.9M244
2017₩6,673₩9,044₩6,112₩6,331-5.1%13.6M241
2016₩6,211₩8,264₩5,360₩6,673+5.5%16.1M246
2015₩6,986₩7,571₩5,800₩6,325-10.5%10.4M249
2014₩6,328₩8,055₩6,054₩7,067+12.4%16.5M245
2013₩6,296₩7,555₩5,622₩6,288+0.6%5.1M247
2012₩6,024₩7,157₩4,005₩6,248+2.4%7.8M248
2011₩4,893₩7,124₩4,424₩6,104+22.0%8.8M248
2010₩4,256₩5,046₩2,914₩5,004+17.6%13.2M251
2009₩1,138₩4,583₩992.68₩4,256+265.2%30.7M253
2008₩2,334₩2,836₩797.14₩1,165-50.9%11.4M257
2007₩1,530₩3,243₩1,432₩2,372+51.3%11.7M246
2006₩1,583₩1,695₩1,135₩1,568-0.9%12.3M248
2005₩939.73₩2,034₩880.99₩1,583+69.8%34.2M259
2004₩645.74₩1,085₩573.67₩932.38+44.4%26M262
2003₩602.93₩661.16₩479.60₩645.74+7.1%11.1M261
2002₩743.38₩1,350₩582.37₩602.93-18.9%58.7M261
2001₩365.31₩843.53₩365.31₩743.38+103.5%116.9M261
2000₩724.32₩969.96₩352.08₩365.31n/a102.4M259

005720 monthly closes, last 12 months

MonthMonth end closeChange
September 2026₩5,490-10.7%
August 2026₩6,150+7.7%
July 2026₩5,710-2.1%
June 2026₩5,830-12.5%
May 2026₩6,660-7.5%
April 2026₩7,200+13.7%
March 2026₩6,330-6.2%
February 2026₩6,748+15.9%
January 2026₩5,823-1.3%
December 2025₩5,901+3.4%
November 2025₩5,706+9.5%
October 2025₩5,209-4.3%

About the 005720 data

Daily bars. 6,683 sessions from Jan 4, 2000 to Sep 28, 2026, one row per KRX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are KRX trading days; minute timestamps are UTC. Prices are in KRW. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/005720/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on KRX

  • 005500 Samjin Pharmaceuticals Co., Ltd.
  • 005610 Samlip Co., Ltd.
  • 005680 Samyoung Electronics Co., Ltd
  • 005690 Pharmicell Co., Ltd.
  • 005725 Nexen Corporation
  • 005740 CROWNHAITAI Holdings Co.,Ltd.
  • 005745 CROWNHAITAI Holdings Co.,Ltd.
  • 005750 Daelim Bath Co.,Ltd.

Common questions

005720 share price history

Start with any symbol.

Start free