KRX · 005880 · stock

Korea Line Corporation (005880) stock price history

Every KRX trading session of Korea Line Corporation from Jan 4, 2000 to Sep 29, 2026: 6,684 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 005880 data, free keyYear by year table

005880 adjusted close, 2000 to 2026

005880Korea Line Corporation
₩2,035+17.0% over one year
20052010201520202025
₩1,770,166
All time high, 2007
₩3,385
52 week high, ₩1,639 low
6,684
Daily sessions since 2000

Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

005880 key facts

  • Korea Line Corporation (005880) closed at ₩2,035 on Sep 29, 2026 on KRX.
  • 005880's all time high close is ₩1,770,166, set on Oct 15, 2007; its all time low close is ₩992.46 on Mar 23, 2020.
  • 005880's 52 week range is ₩1,639 to ₩3,385.
  • 005880 returned +17.0% over the year to Sep 29, 2026 and -29.6% over five years.
  • Over ten years 005880 returned -0%, -0.0% a year compounded.
  • 005880's deepest drawdown was -99.9% from Oct 15, 2007 to Mar 23, 2020.
  • DataCedar holds 6,684 daily sessions of 005880 history from Jan 4, 2000 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

005880 price chart, 2000 to 2026

005880 adjusted close, Jan 4, 2000 to Sep 29, 2026₩1,185₩13,179₩146,535₩1,629,288200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

005880 returns

Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.

PeriodReturn
1 month-5.8%
3 months+7.0%
6 months-13.6%
Year to date+15.8%
1 year+17.0%
3 years+14.4%
5 years-29.6%
10 years-0.1%
Since Jan 4, 2000-95.1%
Compound annual growth, 26.7 years-10.6%

005880 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
₩1,770,166 on Oct 15, 2007
All time low close
₩992.46 on Mar 23, 2020
52 week high
₩3,385 on Apr 13, 2026
52 week low
₩1,639 on Oct 13, 2025
Deepest drawdown
-99.9% from Oct 15, 2007 to Mar 23, 2020, not yet recovered
Best single session
+30.0% on Mar 3, 2026
Worst single session
-43.9% on May 9, 2013
Volatility, 1 year annualised
65.7%
Sessions closing higher, 1 year
44%
Best calendar year
2003, +441%
Worst calendar year
2012, -83%

005880 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Sep 29, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026₩1,760₩3,385₩1,650₩2,035+15.8%2.4B182
2025₩1,687₩2,090₩1,364₩1,757+5.0%935.4M241
2024₩2,200₩3,100₩1,580₩1,674-22.3%2.2B244
2023₩2,140₩2,530₩1,601₩2,155-0.9%490.1M245
2022₩2,605₩3,325₩1,910₩2,175-17.6%445.6M244
2021₩2,930₩3,990₩2,225₩2,640-7.7%1.9B248
2020₩2,164₩3,448₩983.05₩2,860+32.2%1.3B248
2019₩2,041₩2,686₩1,943₩2,164+5.7%220.8M246
2018₩2,159₩3,283₩1,867₩2,046-4.8%532.4M244
2017₩1,599₩3,683₩1,547₩2,150+32.8%742M241
2016₩1,787₩2,286₩1,411₩1,618-9.5%376.9M246
2015₩2,201₩2,469₩1,590₩1,787-18.8%320.4M249
2014₩2,427₩2,850₩1,938₩2,201-9.1%426.3M245
2013₩8,805₩18,132₩1,580₩2,422-68.4%286M247
2012₩45,154₩45,154₩4,219₩7,662-83.0%25.4M248
2011₩185,557₩200,020₩35,982₩45,154-75.5%13M248
2010₩256,498₩425,197₩174,973₩184,498-28.2%8.4M251
2009₩426,451₩541,217₩242,387₩257,125-37.9%8.4M253
2008₩1,027,162₩1,472,266₩290,096₩413,908-59.7%7.5M257
2007₩303,195₩1,819,167₩255,418₩1,027,162+238.8%4.3M246
2006₩154,037₩303,195₩107,916₩303,195+94.9%2.2M248
2005₩211,612₩236,330₩150,118₩155,544-27.1%1.4M259
2004₩100,079₩295,413₩100,079₩213,421+113.3%10.9M262
2003₩18,509₩109,423₩18,509₩100,079+440.7%10.9M261
2002₩17,484₩50,522₩17,001₩18,509+5.9%5M261
2001₩18,991₩25,864₩13,535₩17,484-7.9%4.2M261
2000₩37,982₩56,068₩17,062₩18,991n/a4.9M259

005880 monthly closes, last 12 months

MonthMonth end closeChange
September 2026₩2,035-2.6%
August 2026₩2,090+12.4%
July 2026₩1,860+0.4%
June 2026₩1,853-17.6%
May 2026₩2,250-13.3%
April 2026₩2,595+8.4%
March 2026₩2,395+10.4%
February 2026₩2,170+11.1%
January 2026₩1,953+11.2%
December 2025₩1,757+2.5%
November 2025₩1,714-8.7%
October 2025₩1,878+9.1%

About the 005880 data

Daily bars. 6,684 sessions from Jan 4, 2000 to Sep 29, 2026, one row per KRX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are KRX trading days; minute timestamps are UTC. Prices are in KRW. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/005880/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on KRX

  • 005820 Wonlim Corporation
  • 005830 DB Insurance Co., Ltd.
  • 005850 SL Corporation
  • 005870 Huneed Technologies
  • 005930 Samsung Electronics Co., Ltd.
  • 005935 Samsung Electronics Co., Ltd.
  • 005940 NH Investment & Securities Co., Ltd.
  • 005945 NH Investment & Securities Co., Ltd.

Common questions

005880 share price history

Start with any symbol.

Start free