KRX · 009200 · stock
Moorim Paper Co., Ltd. (009200) stock price history
Every KRX trading session of Moorim Paper Co., Ltd. from Jan 4, 2000 to Nov 12, 2026: 6,643 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
009200 adjusted close, 2000 to 2026
- ₩4,417
- All time high, 2007
- ₩2,685
- 52 week high, ₩1,256 low
- 6,643
- Daily sessions since 2000
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
009200 key facts
- Moorim Paper Co., Ltd. (009200) closed at ₩1,360 on Nov 12, 2026 on KRX.
- 009200's all time high close is ₩4,417, set on Sep 13, 2007; its all time low close is ₩481.83 on Jan 3, 2001.
- 009200's 52 week range is ₩1,256 to ₩2,685.
- 009200 returned -27.8% over the year to Nov 12, 2026 and -38.8% over five years.
- Over ten years 009200 returned -37%, -4.5% a year compounded.
- 009200's deepest drawdown was -71.6% from Sep 13, 2007 to Jun 26, 2026.
- DataCedar holds 6,643 daily sessions of 009200 history from Jan 4, 2000 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.
009200 price chart, 2000 to 2026
009200 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -8.1% |
| 3 months | -13.7% |
| 6 months | -27.6% |
| Year to date | -28.0% |
| 1 year | -27.8% |
| 3 years | -26.9% |
| 5 years | -38.8% |
| 10 years | -37.0% |
| Since Jan 4, 2000 | -17.4% |
| Compound annual growth, 26.9 years | -0.7% |
009200 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₩4,417 on Sep 13, 2007
- All time low close
- ₩481.83 on Jan 3, 2001
- 52 week high
- ₩2,685 on Apr 16, 2026
- 52 week low
- ₩1,256 on Jun 26, 2026
- Deepest drawdown
- -71.6% from Sep 13, 2007 to Jun 26, 2026, not yet recovered
- Best single session
- +27.8% on Oct 6, 2022
- Worst single session
- -15.0% on Sep 12, 2001
- Volatility, 1 year annualised
- 38.0%
- Sessions closing higher, 1 year
- 40%
- Best calendar year
- 2001, +150%
- Worst calendar year
- 2011, -34%
009200 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₩1,869 | ₩2,685 | ₩1,256 | ₩1,360 | -28.0% | 80.6M | 208 |
| 2025 | ₩1,824 | ₩2,409 | ₩1,787 | ₩1,888 | +2.7% | 47.2M | 241 |
| 2024 | ₩2,053 | ₩2,196 | ₩1,709 | ₩1,838 | -10.5% | 39.1M | 243 |
| 2023 | ₩2,120 | ₩2,721 | ₩1,757 | ₩2,053 | -3.2% | 50.5M | 243 |
| 2022 | ₩2,180 | ₩3,640 | ₩1,726 | ₩2,120 | -0.0% | 407.1M | 244 |
| 2021 | ₩2,272 | ₩3,557 | ₩1,919 | ₩2,121 | -6.7% | 137.3M | 248 |
| 2020 | ₩2,048 | ₩2,835 | ₩1,257 | ₩2,272 | +10.9% | 111M | 246 |
| 2019 | ₩2,278 | ₩3,069 | ₩1,922 | ₩2,048 | -10.1% | 29.7M | 246 |
| 2018 | ₩1,943 | ₩3,315 | ₩1,864 | ₩2,278 | +17.5% | 57.7M | 244 |
| 2017 | ₩2,065 | ₩2,289 | ₩1,865 | ₩1,939 | -6.8% | 10.6M | 241 |
| 2016 | ₩2,391 | ₩2,811 | ₩1,990 | ₩2,080 | -13.0% | 20.5M | 246 |
| 2015 | ₩1,625 | ₩4,247 | ₩1,574 | ₩2,391 | +45.7% | 76.1M | 249 |
| 2014 | ₩2,469 | ₩2,654 | ₩1,590 | ₩1,641 | -33.4% | 35.3M | 243 |
| 2013 | ₩1,901 | ₩2,625 | ₩1,706 | ₩2,465 | +29.7% | 32.4M | 238 |
| 2012 | ₩2,134 | ₩2,489 | ₩1,819 | ₩1,901 | -10.9% | 18.8M | 247 |
| 2011 | ₩3,212 | ₩3,231 | ₩1,813 | ₩2,134 | -33.6% | 30.1M | 247 |
| 2010 | ₩3,590 | ₩3,607 | ₩2,628 | ₩3,212 | -11.4% | 49.8M | 249 |
| 2009 | ₩2,910 | ₩3,873 | ₩2,016 | ₩3,624 | +22.4% | 68.3M | 249 |
| 2008 | ₩3,412 | ₩3,954 | ₩2,019 | ₩2,962 | -9.9% | 24M | 246 |
| 2007 | ₩2,984 | ₩4,417 | ₩2,268 | ₩3,288 | +8.5% | 28M | 242 |
| 2006 | ₩3,703 | ₩3,732 | ₩2,018 | ₩3,029 | -18.2% | 19M | 243 |
| 2005 | ₩2,052 | ₩3,847 | ₩1,925 | ₩3,703 | +79.0% | 20.3M | 253 |
| 2004 | ₩1,589 | ₩2,068 | ₩1,165 | ₩2,068 | +30.2% | 13.4M | 245 |
| 2003 | ₩1,207 | ₩1,685 | ₩1,061 | ₩1,589 | +31.6% | 20.2M | 261 |
| 2002 | ₩1,275 | ₩1,995 | ₩1,081 | ₩1,207 | -5.3% | 53.9M | 261 |
| 2001 | ₩510.04 | ₩1,352 | ₩467.16 | ₩1,275 | +150.0% | 31.6M | 261 |
| 2000 | ₩1,602 | ₩1,805 | ₩494.25 | ₩510.04 | n/a | 23.9M | 259 |
009200 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₩1,360 | +1.5% |
| October 2026 | ₩1,340 | -10.7% |
| September 2026 | ₩1,501 | -1.6% |
| August 2026 | ₩1,526 | +3.8% |
| July 2026 | ₩1,470 | +11.4% |
| June 2026 | ₩1,320 | -17.0% |
| May 2026 | ₩1,591 | -22.2% |
| April 2026 | ₩2,045 | +2.2% |
| March 2026 | ₩2,000 | +1.4% |
| February 2026 | ₩1,973 | +8.5% |
| January 2026 | ₩1,819 | -3.7% |
| December 2025 | ₩1,888 | -0.2% |
About the 009200 data
Daily bars. 6,643 sessions from Jan 4, 2000 to Nov 12, 2026, one row per KRX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 15, 2026 forward, most recent session Nov 13, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are KRX trading days; minute timestamps are UTC. Prices are in KRW. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/krx%3A009200/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on KRX
Common questions
009200 share price history
