KRX · 009410 · stock

Taeyoung Engineering & Construction Co.,Ltd. (009410) stock price history

Every KRX trading session of Taeyoung Engineering & Construction Co.,Ltd. from Jan 4, 2000 to Sep 28, 2026: 6,683 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 009410 data, free keyYear by year table

009410 adjusted close, 2000 to 2026

009410Taeyoung Engineering & Construction Co.
₩1,632+2.7% over one year
20052010201520202025
₩10,269
All time high, 2021
₩2,275
52 week high, ₩1,510 low
6,683
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

009410 key facts

  • Taeyoung Engineering & Construction Co.,Ltd. (009410) closed at ₩1,632 on Sep 28, 2026 on KRX.
  • 009410's all time high close is ₩10,269, set on May 11, 2021; its all time low close is ₩35.52 on May 22, 2000.
  • 009410's 52 week range is ₩1,510 to ₩2,275.
  • 009410 returned +2.7% over the year to Sep 28, 2026 and -80.3% over five years.
  • Over ten years 009410 returned -4%, -0.4% a year compounded.
  • 009410's deepest drawdown was -85.2% from May 11, 2021 to Nov 19, 2025.
  • DataCedar holds 6,683 daily sessions of 009410 history from Jan 4, 2000 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

009410 price chart, 2000 to 2026

009410 adjusted close, Jan 4, 2000 to Sep 28, 2026₩36.66₩238.42₩1,551₩10,087200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

009410 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month-3.6%
3 months+2.5%
6 months-11.2%
Year to date-7.1%
1 year+2.7%
3 years-54.0%
5 years-80.3%
10 years-3.6%
Since Jan 4, 2000+2,078%
Compound annual growth, 26.7 years+12.2%

009410 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
₩10,269 on May 11, 2021
All time low close
₩35.52 on May 22, 2000
52 week high
₩2,275 on Apr 15, 2026
52 week low
₩1,510 on Nov 20, 2025
Deepest drawdown
-85.2% from May 11, 2021 to Nov 19, 2025, not yet recovered
Best single session
+239.0% on Jun 17, 2024
Worst single session
-43.4% on Oct 31, 2024
Volatility, 1 year annualised
46.8%
Sessions closing higher, 1 year
46%
Growth of 1 since 2000
21.8×
Best calendar year
2001, +248%
Worst calendar year
2008, -54%

009410 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026₩1,756₩2,275₩1,515₩1,632-7.1%117M181
2025₩2,410₩4,080₩1,510₩1,756-27.1%141M241
2024₩2,280₩7,831₩2,180₩2,410+4.1%280.5M244
2023₩4,030₩4,870₩1,935₩2,315-42.6%114.9M245
2022₩8,570₩9,554₩3,227₩4,030-53.2%41.7M244
2021₩8,631₩10,379₩6,810₩8,611+0.2%49.7M248
2020₩5,224₩9,721₩3,584₩8,594+63.1%185.6M248
2019₩4,390₩6,085₩4,044₩5,268+20.5%105.9M246
2018₩3,548₩6,187₩3,095₩4,371+23.8%181.8M244
2017₩1,686₩3,599₩1,565₩3,531+109.3%50M241
2016₩1,612₩2,066₩1,369₩1,686+4.6%39.7M246
2015₩1,562₩2,175₩1,470₩1,612+5.6%41.3M249
2014₩1,755₩2,122₩1,243₩1,526-11.8%85.1M245
2013₩1,634₩2,178₩1,590₩1,730+6.9%22.2M247
2012₩1,387₩1,621₩1,021₩1,618+17.3%29.7M248
2011₩1,290₩1,621₩967.02₩1,379+7.2%120.9M248
2010₩934.63₩1,307₩650.44₩1,286+37.8%64.5M251
2009₩617.66₩1,258₩525.51₩932.90+52.5%286.6M253
2008₩1,328₩1,683₩293.46₩611.90-53.9%175.4M257
2007₩783.61₩1,692₩586.91₩1,328+67.4%181.5M246
2006₩664.30₩802.64₩395.11₩793.12+22.4%63.9M248
2005₩291.33₩664.30₩263.38₩647.87+119.4%65.4M259
2004₩238.37₩302.35₩184.01₩295.27+23.9%13.8M262
2003₩166.90₩241.86₩114.19₩238.37+42.8%43.9M261
2002₩127.50₩167.34₩84.08₩166.90+30.9%77.5M261
2001₩36.66₩128.79₩36.66₩127.50+247.8%78.3M261
2000₩68.42₩76.57₩33.48₩36.66n/a153.5M259

009410 monthly closes, last 12 months

MonthMonth end closeChange
September 2026₩1,632-4.5%
August 2026₩1,709+5.8%
July 2026₩1,615-3.6%
June 2026₩1,675-1.8%
May 2026₩1,705-13.0%
April 2026₩1,960+11.8%
March 2026₩1,753-6.2%
February 2026₩1,869+19.0%
January 2026₩1,571-10.5%
December 2025₩1,756+2.8%
November 2025₩1,709+8.8%
October 2025₩1,571-0.1%

About the 009410 data

Daily bars. 6,683 sessions from Jan 4, 2000 to Sep 28, 2026, one row per KRX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are KRX trading days; minute timestamps are UTC. Prices are in KRW. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/009410/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on KRX

  • 009240 Hanssem Co., Ltd.
  • 009270 ShinWon Corporation
  • 009290 Kwang Dong Pharmaceutical Co., Ltd.
  • 009320 Ajin Electronic Components Co.,Ltd
  • 009420 Hanall Biopharma Co., Ltd.
  • 009450 Kyung Dong Navien Co., Ltd.
  • 009460 Hanchangpaper co., Ltd
  • 009470 Samwha Electric Co.,Ltd.

Common questions

009410 share price history

Start with any symbol.

Start free