KRX · 0120G0 · stock
Samyang Biopharm Corporation (0120G0) stock price history
Every KRX trading session of Samyang Biopharm Corporation from Nov 24, 2025 to Sep 28, 2026: 207 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
0120G0 adjusted close, 2025 to 2026
- ₩142,700
- All time high, 2026
- ₩150,900
- 52 week high, ₩33,200 low
- 207
- Daily sessions since 2025
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
0120G0 key facts
- Samyang Biopharm Corporation (0120G0) closed at ₩47,350 on Sep 28, 2026 on KRX.
- 0120G0's all time high close is ₩142,700, set on Mar 30, 2026; its all time low close is ₩30,200 on Nov 24, 2025.
- 0120G0's 52 week range is ₩33,200 to ₩150,900.
- 0120G0's deepest drawdown was -76.2% from Mar 30, 2026 to Jul 30, 2026.
- DataCedar holds 207 daily sessions of 0120G0 history from Nov 24, 2025 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.
0120G0 price chart, 2025 to 2026
0120G0 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -13.6% |
| 3 months | +11.0% |
| 6 months | -65.8% |
| Year to date | -9.8% |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Nov 24, 2025 | +56.8% |
0120G0 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₩142,700 on Mar 30, 2026
- All time low close
- ₩30,200 on Nov 24, 2025
- 52 week high
- ₩150,900 on Mar 26, 2026
- 52 week low
- ₩33,200 on Jul 30, 2026
- Deepest drawdown
- -76.2% from Mar 30, 2026 to Jul 30, 2026, not yet recovered
- Best single session
- +30.0% on Nov 25, 2025
- Worst single session
- -24.3% on Apr 6, 2026
- Volatility, 1 year annualised
- 119.5%
- Sessions closing higher, 1 year
- 42%
0120G0 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Nov 24, 2025; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₩53,300 | ₩150,900 | ₩33,200 | ₩47,350 | -9.8% | 16.1M | 181 |
| 2025 | ₩23,250 | ₩83,500 | ₩23,250 | ₩52,500 | n/a | 19.1M | 26 |
0120G0 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₩47,350 | -14.4% |
| August 2026 | ₩55,300 | +43.6% |
| July 2026 | ₩38,500 | -21.8% |
| June 2026 | ₩49,250 | -14.0% |
| May 2026 | ₩57,300 | -24.4% |
| April 2026 | ₩75,800 | -36.9% |
| March 2026 | ₩120,100 | +23.7% |
| February 2026 | ₩97,100 | +1.6% |
| January 2026 | ₩95,600 | +82.1% |
| December 2025 | ₩52,500 | -21.2% |
| November 2025 | ₩66,600 | n/a |
About the 0120G0 data
Daily bars. 207 sessions from Nov 24, 2025 to Sep 28, 2026, one row per KRX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are KRX trading days; minute timestamps are UTC. Prices are in KRW. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 24, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/0120G0/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on KRX
Common questions
0120G0 share price history
