KRX · 026960 · stock

Dong Suh Companies Inc. (026960) stock price history

Every KRX trading session of Dong Suh Companies Inc. from Feb 11, 2000 to Nov 13, 2026: 6,568 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 026960 data, free keyYear by year table

026960 adjusted close, 2000 to 2026

026960Dong Suh Companies Inc.
₩27,600+3.6% over one year
20052010201520202025
₩35,371
All time high, 2021
₩30,255
52 week high, ₩22,134 low
6,568
Daily sessions since 2000

Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

026960 key facts

  • Dong Suh Companies Inc. (026960) closed at ₩27,600 on Nov 13, 2026 on KRX.
  • 026960's all time high close is ₩35,371, set on Feb 10, 2021; its all time low close is ₩289.87 on Feb 16, 2000.
  • 026960's 52 week range is ₩22,134 to ₩30,255.
  • 026960 returned +3.6% over the year to Nov 13, 2026 and -3.6% over five years.
  • Over ten years 026960 returned +44%, +3.7% a year compounded.
  • 026960's deepest drawdown was -64.1% from Aug 10, 2015 to Mar 19, 2020.
  • DataCedar holds 6,568 daily sessions of 026960 history from Feb 11, 2000 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

026960 price chart, 2000 to 2026

026960 adjusted close, Feb 11, 2000 to Nov 13, 2026₩308.18₩1,465₩6,961₩33,083200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

026960 returns

Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.

PeriodReturn
1 month+1.3%
3 months+6.4%
6 months+14.7%
Year to date+3.8%
1 year+3.6%
3 years+75.8%
5 years-3.6%
10 years+44.4%
Since Feb 11, 2000+8,556%
Compound annual growth, 26.8 years+18.1%

026960 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
₩35,371 on Feb 10, 2021
All time low close
₩289.87 on Feb 16, 2000
52 week high
₩30,255 on Feb 23, 2026
52 week low
₩22,134 on Jun 26, 2026
Deepest drawdown
-64.1% from Aug 10, 2015 to Mar 19, 2020, recovered Feb 10, 2021
Best single session
+29.9% on Oct 22, 2024
Worst single session
-17.5% on Mar 5, 2021
Volatility, 1 year annualised
31.8%
Sessions closing higher, 1 year
49%
Growth of 1 since 2000
86.6×
Best calendar year
2005, +139%
Worst calendar year
2018, -36%

026960 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Feb 11, 2000; 2026 runs to Nov 13, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026₩26,541₩30,255₩22,134₩27,600+3.8%18.5M209
2025₩26,107₩30,625₩21,352₩26,590+2.2%23.2M241
2024₩16,739₩29,156₩15,562₩26,012+55.4%49.5M241
2023₩17,714₩19,036₩14,162₩16,739-6.0%16M245
2022₩25,898₩26,196₩16,399₩17,802-32.6%15.1M244
2021₩28,297₩37,036₩23,553₩26,409-6.5%48.5M247
2020₩14,084₩29,877₩11,519₩28,255+99.5%39.4M247
2019₩13,977₩17,148₩12,998₩14,165+1.1%21.7M245
2018₩21,726₩22,442₩12,238₩14,016-36.0%28.7M244
2017₩19,999₩24,741₩18,124₩21,915+8.2%21.9M241
2016₩22,346₩25,072₩18,113₩20,256-9.4%18.9M246
2015₩15,761₩33,628₩14,603₩22,346+40.8%62.2M249
2014₩11,526₩17,307₩10,227₩15,866+37.7%35.1M245
2013₩7,228₩12,644₩6,954₩11,526+59.9%33.9M246
2012₩5,884₩7,421₩5,584₩7,209+24.1%12M246
2011₩6,802₩7,090₩5,376₩5,809-14.6%12.4M241
2010₩5,617₩7,182₩5,304₩6,802+19.3%21.3M248
2009₩4,347₩6,250₩3,993₩5,704+33.3%9.9M252
2008₩3,975₩4,553₩3,219₩4,279+7.6%6.8M252
2007₩3,575₩4,771₩3,291₩3,975+10.2%12.8M241
2006₩4,394₩4,424₩3,005₩3,606-17.6%12.1M239
2005₩1,831₩4,653₩1,770₩4,379+139.2%27M249
2004₩1,414₩1,983₩1,304₩1,831+29.4%8.3M251
2003₩1,083₩2,136₩842.15₩1,414+30.6%22.6M248
2002₩755.19₩1,495₩732.30₩1,083+43.4%14.7M236
2001₩396.66₩826.89₩343.27₩755.19+90.4%77.3M256
2000₩320.38₩625.51₩274.61₩396.66n/a80.2M219

026960 monthly closes, last 12 months

MonthMonth end closeChange
November 2026₩27,600-3.0%
October 2026₩28,450+12.2%
September 2026₩25,350-1.9%
August 2026₩25,850+2.4%
July 2026₩25,253+8.1%
June 2026₩23,372-3.9%
May 2026₩24,313-8.1%
April 2026₩26,442-2.4%
March 2026₩27,085-0.4%
February 2026₩27,185+5.6%
January 2026₩25,749-3.2%
December 2025₩26,590+1.1%

About the 026960 data

Daily bars. 6,568 sessions from Feb 11, 2000 to Nov 13, 2026, one row per KRX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Nov 5, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are KRX trading days; minute timestamps are UTC. Prices are in KRW. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 11, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/krx%3A026960/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on KRX

Common questions

026960 share price history

Start with any symbol.

Start free