KRX · 026960 · stock

Dong Suh Companies Inc. (026960) stock price history

Every KRX trading session of Dong Suh Companies Inc. from Feb 11, 2000 to Sep 28, 2026: 6,655 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 026960 data, free keyYear by year table

026960 adjusted close, 2000 to 2026

026960Dong Suh Companies Inc.
₩25,800-0.8% over one year
20052010201520202025
₩35,371
All time high, 2021
₩30,255
52 week high, ₩22,134 low
6,655
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

026960 key facts

  • Dong Suh Companies Inc. (026960) closed at ₩25,800 on Sep 28, 2026 on KRX.
  • 026960's all time high close is ₩35,371, set on Feb 10, 2021; its all time low close is ₩289.87 on Feb 16, 2000.
  • 026960's 52 week range is ₩22,134 to ₩30,255.
  • 026960 returned -0.8% over the year to Sep 28, 2026 and +6.5% over five years.
  • Over ten years 026960 returned +21%, +1.9% a year compounded.
  • 026960's deepest drawdown was -64.1% from Aug 10, 2015 to Mar 19, 2020.
  • DataCedar holds 6,655 daily sessions of 026960 history from Feb 11, 2000 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

026960 price chart, 2000 to 2026

026960 adjusted close, Feb 11, 2000 to Sep 28, 2026₩318.86₩1,510₩7,146₩33,832200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

026960 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month-1.3%
3 months+13.5%
6 months-4.9%
Year to date-3.0%
1 year-0.8%
3 years+74.0%
5 years+6.5%
10 years+21.3%
Since Feb 11, 2000+7,991%
Compound annual growth, 26.6 years+17.9%

026960 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
₩35,371 on Feb 10, 2021
All time low close
₩289.87 on Feb 16, 2000
52 week high
₩30,255 on Feb 23, 2026
52 week low
₩22,134 on Jun 26, 2026
Deepest drawdown
-64.1% from Aug 10, 2015 to Mar 19, 2020, recovered Feb 10, 2021
Best single session
+29.9% on Oct 22, 2024
Worst single session
-17.5% on Mar 5, 2021
Volatility, 1 year annualised
31.0%
Sessions closing higher, 1 year
48%
Growth of 1 since 2000
80.9×
Best calendar year
2005, +139%
Worst calendar year
2018, -36%

026960 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Feb 11, 2000; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026₩26,541₩30,255₩22,134₩25,800-3.0%16.2M181
2025₩26,107₩30,625₩21,352₩26,590+2.2%23.2M241
2024₩16,739₩29,156₩15,562₩26,012+55.4%50.3M244
2023₩17,714₩19,036₩14,162₩16,739-6.0%16M245
2022₩25,898₩26,196₩16,399₩17,802-32.6%15.1M244
2021₩28,297₩37,036₩23,553₩26,409-6.5%48.9M248
2020₩14,084₩29,877₩11,519₩28,255+99.5%39.5M248
2019₩13,977₩17,148₩12,998₩14,165+1.1%21.8M246
2018₩21,726₩22,442₩12,238₩14,016-36.0%28.7M244
2017₩19,999₩24,741₩18,124₩21,915+8.2%21.9M241
2016₩22,346₩25,072₩18,113₩20,256-9.4%18.9M246
2015₩15,761₩33,628₩14,603₩22,346+40.8%62.2M249
2014₩11,526₩17,307₩10,227₩15,866+37.7%35.1M245
2013₩7,228₩12,644₩6,954₩11,526+59.9%34M247
2012₩5,884₩7,421₩5,584₩7,209+24.1%12.1M248
2011₩6,802₩7,090₩5,376₩5,809-14.6%12.6M248
2010₩5,617₩7,182₩5,304₩6,802+19.3%21.4M251
2009₩4,347₩6,250₩3,993₩5,704+33.3%10.3M253
2008₩3,975₩4,553₩3,219₩4,279+7.6%6.9M257
2007₩3,575₩4,771₩3,291₩3,975+10.2%13.1M246
2006₩4,394₩4,424₩3,005₩3,606-17.6%12.5M248
2005₩1,831₩4,653₩1,770₩4,379+139.2%27.6M259
2004₩1,414₩1,983₩1,304₩1,831+29.4%8.5M262
2003₩1,083₩2,136₩842.15₩1,414+30.6%23.3M261
2002₩755.19₩1,495₩732.30₩1,083+43.4%15.2M261
2001₩396.66₩826.89₩343.27₩755.19+90.4%78.4M261
2000₩320.38₩625.51₩274.61₩396.66n/a82.2M231

026960 monthly closes, last 12 months

MonthMonth end closeChange
September 2026₩25,800-0.2%
August 2026₩25,850+2.4%
July 2026₩25,253+8.1%
June 2026₩23,372-3.9%
May 2026₩24,313-8.1%
April 2026₩26,442-2.4%
March 2026₩27,085-0.4%
February 2026₩27,185+5.6%
January 2026₩25,749-3.2%
December 2025₩26,590+1.1%
November 2025₩26,299+1.5%
October 2025₩25,915+0.4%

About the 026960 data

Daily bars. 6,655 sessions from Feb 11, 2000 to Sep 28, 2026, one row per KRX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are KRX trading days; minute timestamps are UTC. Prices are in KRW. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 11, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/026960/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on KRX

Common questions

026960 share price history

Start with any symbol.

Start free