KRX · 028260 · stock
Samsung C&T Corporation (028260) stock price history
Every KRX trading session of Samsung C&T Corporation from Dec 18, 2014 to Nov 13, 2026: 2,906 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
028260 adjusted close, 2014 to 2026
- ₩535,000
- All time high, 2026
- ₩565,000
- 52 week high, ₩206,073 low
- 2,906
- Daily sessions since 2014
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2014 to 2026 series and minute bars.
028260 key facts
- Samsung C&T Corporation (028260) closed at ₩285,000 on Nov 13, 2026 on KRX.
- 028260's all time high close is ₩535,000, set on Jun 4, 2026; its all time low close is ₩66,657 on Mar 23, 2020.
- 028260's 52 week range is ₩206,073 to ₩565,000.
- 028260 returned +28.2% over the year to Nov 13, 2026 and +182.7% over five years.
- Over ten years 028260 returned +131%, +8.7% a year compounded.
- 028260's deepest drawdown was -59.7% from Jun 5, 2015 to Mar 23, 2020.
- DataCedar holds 2,906 daily sessions of 028260 history from Dec 18, 2014 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.
028260 price chart, 2014 to 2026
028260 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -5.0% |
| 3 months | -21.9% |
| 6 months | -33.5% |
| Year to date | +19.0% |
| 1 year | +28.2% |
| 3 years | +157.8% |
| 5 years | +182.7% |
| 10 years | +130.7% |
| Since Dec 18, 2014 | +200.2% |
| Compound annual growth, 11.9 years | +9.7% |
028260 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₩535,000 on Jun 4, 2026
- All time low close
- ₩66,657 on Mar 23, 2020
- 52 week high
- ₩565,000 on Jun 4, 2026
- 52 week low
- ₩206,073 on Nov 19, 2025
- Deepest drawdown
- -59.7% from Jun 5, 2015 to Mar 23, 2020, recovered Jun 5, 2025
- Best single session
- +19.6% on Jul 31, 2026
- Worst single session
- -14.9% on Jan 5, 2015
- Volatility, 1 year annualised
- 74.5%
- Sessions closing higher, 1 year
- 48%
- Growth of 1 since 2014
- 3.0×
- Best calendar year
- 2025, +111%
- Worst calendar year
- 2018, -15%
028260 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2014 starts on Dec 18, 2014; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₩237,000 | ₩565,000 | ₩234,000 | ₩285,000 | +19.0% | 105.2M | 209 |
| 2025 | ₩113,167 | ₩255,490 | ₩106,841 | ₩239,500 | +111.1% | 88.9M | 241 |
| 2024 | ₩123,809 | ₩165,949 | ₩110,665 | ₩113,463 | -9.3% | 89.9M | 243 |
| 2023 | ₩108,469 | ₩127,889 | ₩94,070 | ₩125,163 | +16.4% | 50.8M | 245 |
| 2022 | ₩109,168 | ₩117,995 | ₩94,303 | ₩107,522 | -2.8% | 61.9M | 244 |
| 2021 | ₩124,099 | ₩143,364 | ₩93,186 | ₩110,562 | -10.6% | 127.1M | 248 |
| 2020 | ₩97,525 | ₩126,339 | ₩65,762 | ₩123,651 | +27.4% | 157.9M | 248 |
| 2019 | ₩92,621 | ₩105,790 | ₩73,833 | ₩97,078 | +4.8% | 63.8M | 246 |
| 2018 | ₩108,050 | ₩126,130 | ₩82,480 | ₩92,621 | -14.6% | 111.2M | 244 |
| 2017 | ₩106,279 | ₩128,297 | ₩99,928 | ₩108,481 | +2.1% | 99.7M | 241 |
| 2016 | ₩118,456 | ₩142,906 | ₩94,427 | ₩106,279 | -10.0% | 115.3M | 241 |
| 2015 | ₩134,829 | ₩181,033 | ₩102,487 | ₩118,034 | -11.1% | 164.1M | 248 |
| 2014 | ₩89,046 | ₩132,729 | ₩83,334 | ₩132,729 | n/a | 33.9M | 8 |
028260 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₩285,000 | -8.7% |
| October 2026 | ₩312,000 | -8.6% |
| September 2026 | ₩341,500 | -9.3% |
| August 2026 | ₩376,500 | +7.1% |
| July 2026 | ₩351,500 | -25.0% |
| June 2026 | ₩468,500 | +8.3% |
| May 2026 | ₩432,500 | +44.9% |
| April 2026 | ₩298,500 | +17.8% |
| March 2026 | ₩253,500 | -27.7% |
| February 2026 | ₩350,500 | +16.3% |
| January 2026 | ₩301,500 | +25.9% |
| December 2025 | ₩239,500 | +7.7% |
About the 028260 data
Daily bars. 2,906 sessions from Dec 18, 2014 to Nov 13, 2026, one row per KRX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 15, 2026 forward, most recent session Nov 5, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are KRX trading days; minute timestamps are UTC. Prices are in KRW. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 18, 2014, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/krx%3A028260/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on KRX
Common questions
028260 share price history
