KRX · 032560 · stock
Hwang Kum Steel & Technology Co., Ltd (032560) stock price history
Every KRX trading session of Hwang Kum Steel & Technology Co., Ltd from Feb 11, 2000 to Sep 28, 2026: 6,655 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
032560 adjusted close, 2000 to 2026
- ₩11,254
- All time high, 2018
- ₩6,580
- 52 week high, ₩4,915 low
- 6,655
- Daily sessions since 2000
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
032560 key facts
- Hwang Kum Steel & Technology Co., Ltd (032560) closed at ₩5,560 on Sep 28, 2026 on KRX.
- 032560's all time high close is ₩11,254, set on May 30, 2018; its all time low close is ₩629.47 on Mar 17, 2003.
- 032560's 52 week range is ₩4,915 to ₩6,580.
- 032560 returned -2.2% over the year to Sep 28, 2026 and -30.1% over five years.
- Over ten years 032560 returned +2%, +0.2% a year compounded.
- 032560's deepest drawdown was -89.1% from Apr 26, 2000 to Mar 17, 2003.
- DataCedar holds 6,655 daily sessions of 032560 history from Feb 11, 2000 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.
032560 price chart, 2000 to 2026
032560 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -3.0% |
| 3 months | +11.6% |
| 6 months | -6.9% |
| Year to date | -6.7% |
| 1 year | -2.2% |
| 3 years | -16.8% |
| 5 years | -30.1% |
| 10 years | +1.9% |
| Since Feb 11, 2000 | +249.6% |
| Compound annual growth, 26.6 years | +4.8% |
032560 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₩11,254 on May 30, 2018
- All time low close
- ₩629.47 on Mar 17, 2003
- 52 week high
- ₩6,580 on Feb 24, 2026
- 52 week low
- ₩4,915 on Jun 26, 2026
- Deepest drawdown
- -89.1% from Apr 26, 2000 to Mar 17, 2003, recovered Mar 29, 2007
- Best single session
- +23.0% on Jan 16, 2019
- Worst single session
- -20.2% on Mar 19, 2020
- Volatility, 1 year annualised
- 24.3%
- Sessions closing higher, 1 year
- 47%
- Growth of 1 since 2000
- 3.5×
- Best calendar year
- 2009, +147%
- Worst calendar year
- 2008, -68%
032560 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Feb 11, 2000; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₩5,920 | ₩6,580 | ₩4,915 | ₩5,560 | -6.7% | 6.7M | 181 |
| 2025 | ₩4,695 | ₩6,143 | ₩4,685 | ₩5,960 | +26.2% | 4.6M | 241 |
| 2024 | ₩6,749 | ₩7,316 | ₩4,268 | ₩4,724 | -30.1% | 9.6M | 244 |
| 2023 | ₩6,415 | ₩10,044 | ₩6,193 | ₩6,758 | +4.7% | 63.6M | 245 |
| 2022 | ₩7,317 | ₩10,754 | ₩5,750 | ₩6,452 | -9.8% | 97.3M | 244 |
| 2021 | ₩5,894 | ₩10,001 | ₩5,605 | ₩7,157 | +22.5% | 78.6M | 248 |
| 2020 | ₩4,990 | ₩6,674 | ₩2,463 | ₩5,844 | +17.1% | 50M | 248 |
| 2019 | ₩5,551 | ₩8,654 | ₩4,573 | ₩4,990 | -9.5% | 33.2M | 246 |
| 2018 | ₩6,291 | ₩11,813 | ₩4,473 | ₩5,516 | -12.3% | 73.1M | 244 |
| 2017 | ₩6,102 | ₩8,224 | ₩5,736 | ₩6,291 | +3.1% | 24.6M | 241 |
| 2016 | ₩3,720 | ₩6,886 | ₩3,631 | ₩6,102 | +64.0% | 26.3M | 246 |
| 2015 | ₩3,386 | ₩4,965 | ₩3,110 | ₩3,720 | +9.1% | 14.9M | 249 |
| 2014 | ₩2,818 | ₩4,847 | ₩2,700 | ₩3,410 | +21.4% | 20.7M | 245 |
| 2013 | ₩2,535 | ₩3,075 | ₩2,432 | ₩2,808 | +11.1% | 8.3M | 247 |
| 2012 | ₩2,996 | ₩3,489 | ₩2,288 | ₩2,528 | -14.7% | 9.9M | 248 |
| 2011 | ₩4,150 | ₩4,935 | ₩2,279 | ₩2,963 | -28.5% | 18M | 248 |
| 2010 | ₩4,243 | ₩5,224 | ₩3,461 | ₩4,144 | -2.1% | 17.9M | 251 |
| 2009 | ₩1,732 | ₩5,712 | ₩1,718 | ₩4,233 | +146.7% | 37.7M | 253 |
| 2008 | ₩5,436 | ₩6,634 | ₩1,297 | ₩1,716 | -68.3% | 19.5M | 257 |
| 2007 | ₩4,062 | ₩10,387 | ₩3,521 | ₩5,413 | +37.3% | 60.3M | 246 |
| 2006 | ₩2,636 | ₩4,429 | ₩1,794 | ₩3,942 | +48.3% | 41M | 248 |
| 2005 | ₩1,643 | ₩4,066 | ₩1,590 | ₩2,658 | +62.6% | 62.9M | 259 |
| 2004 | ₩1,275 | ₩1,767 | ₩1,031 | ₩1,634 | +28.2% | 42.9M | 262 |
| 2003 | ₩764.93 | ₩1,543 | ₩609.55 | ₩1,275 | +66.6% | 39.7M | 261 |
| 2002 | ₩1,060 | ₩1,621 | ₩741.02 | ₩764.93 | -27.8% | 52.3M | 261 |
| 2001 | ₩1,276 | ₩2,910 | ₩717.12 | ₩1,060 | -16.9% | 129M | 261 |
| 2000 | ₩1,556 | ₩6,479 | ₩1,252 | ₩1,276 | n/a | 207.4M | 231 |
032560 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₩5,560 | -2.1% |
| August 2026 | ₩5,680 | +10.3% |
| July 2026 | ₩5,150 | -0.8% |
| June 2026 | ₩5,190 | -10.4% |
| May 2026 | ₩5,790 | -9.1% |
| April 2026 | ₩6,370 | +8.9% |
| March 2026 | ₩5,850 | -7.3% |
| February 2026 | ₩6,310 | +5.5% |
| January 2026 | ₩5,980 | +0.3% |
| December 2025 | ₩5,960 | +0.7% |
| November 2025 | ₩5,918 | +7.6% |
| October 2025 | ₩5,499 | -3.8% |
About the 032560 data
Daily bars. 6,655 sessions from Feb 11, 2000 to Sep 28, 2026, one row per KRX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are KRX trading days; minute timestamps are UTC. Prices are in KRW. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 11, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/032560/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on KRX
Common questions
032560 share price history
