KRX · 161890 · stock
Kolmar Korea Co., Ltd. (161890) stock price history
Every KRX trading session of Kolmar Korea Co., Ltd. from Oct 18, 2012 to Sep 28, 2026: 3,419 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
161890 adjusted close, 2012 to 2026
- ₩161,700
- All time high, 2026
- ₩165,900
- 52 week high, ₩59,942 low
- 3,419
- Daily sessions since 2012
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2012 to 2026 series and minute bars.
161890 key facts
- Kolmar Korea Co., Ltd. (161890) closed at ₩148,400 on Sep 28, 2026 on KRX.
- 161890's all time high close is ₩161,700, set on Aug 28, 2026; its all time low close is ₩18,332 on Oct 17, 2013.
- 161890's 52 week range is ₩59,942 to ₩165,900.
- 161890 returned +92.8% over the year to Sep 28, 2026 and +248.2% over five years.
- Over ten years 161890 returned +65%, +5.2% a year compounded.
- 161890's deepest drawdown was -71.7% from Jul 2, 2015 to Mar 23, 2020.
- DataCedar holds 3,419 daily sessions of 161890 history from Oct 18, 2012 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.
161890 price chart, 2012 to 2026
161890 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -8.2% |
| 3 months | +63.6% |
| 6 months | +85.0% |
| Year to date | +141.6% |
| 1 year | +92.8% |
| 3 years | +200.5% |
| 5 years | +248.2% |
| 10 years | +65.4% |
| Since Oct 18, 2012 | +560.9% |
| Compound annual growth, 13.9 years | +14.5% |
161890 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₩161,700 on Aug 28, 2026
- All time low close
- ₩18,332 on Oct 17, 2013
- 52 week high
- ₩165,900 on Aug 31, 2026
- 52 week low
- ₩59,942 on Dec 29, 2025
- Deepest drawdown
- -71.7% from Jul 2, 2015 to Mar 23, 2020, recovered Jul 9, 2025
- Best single session
- +22.8% on Aug 12, 2026
- Worst single session
- -13.9% on Oct 13, 2014
- Volatility, 1 year annualised
- 51.5%
- Sessions closing higher, 1 year
- 49%
- Growth of 1 since 2012
- 6.6×
- Best calendar year
- 2015, +116%
- Worst calendar year
- 2019, -33%
161890 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2012 starts on Oct 18, 2012; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₩62,415 | ₩165,900 | ₩61,030 | ₩148,400 | +141.6% | 53.5M | 181 |
| 2025 | ₩54,552 | ₩109,498 | ₩53,966 | ₩61,426 | +14.0% | 53.3M | 241 |
| 2024 | ₩52,304 | ₩76,940 | ₩42,185 | ₩53,868 | +2.8% | 69.8M | 244 |
| 2023 | ₩40,738 | ₩58,667 | ₩35,713 | ₩52,402 | +27.3% | 35.4M | 245 |
| 2022 | ₩38,270 | ₩47,300 | ₩30,817 | ₩41,173 | +7.1% | 26M | 244 |
| 2021 | ₩48,436 | ₩59,409 | ₩34,482 | ₩38,461 | -20.1% | 45.8M | 248 |
| 2020 | ₩44,566 | ₩51,375 | ₩28,599 | ₩48,152 | +8.5% | 63M | 248 |
| 2019 | ₩66,586 | ₩77,870 | ₩36,464 | ₩44,378 | -32.5% | 38.6M | 246 |
| 2018 | ₩76,927 | ₩91,310 | ₩48,161 | ₩65,747 | -13.6% | 30.7M | 244 |
| 2017 | ₩60,187 | ₩84,502 | ₩53,345 | ₩76,092 | +25.1% | 40.7M | 241 |
| 2016 | ₩87,495 | ₩99,928 | ₩56,918 | ₩60,834 | -30.4% | 32.2M | 246 |
| 2015 | ₩40,526 | ₩120,844 | ₩39,516 | ₩87,403 | +115.9% | 49.4M | 249 |
| 2014 | ₩25,088 | ₩59,148 | ₩24,493 | ₩40,480 | +61.9% | 49.5M | 245 |
| 2013 | ₩26,274 | ₩32,138 | ₩18,059 | ₩24,996 | -3.4% | 46.9M | 247 |
| 2012 | ₩22,638 | ₩31,366 | ₩19,547 | ₩25,865 | n/a | 39.8M | 50 |
161890 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₩148,400 | -7.3% |
| August 2026 | ₩160,100 | +68.2% |
| July 2026 | ₩95,200 | -4.3% |
| June 2026 | ₩99,500 | +16.4% |
| May 2026 | ₩85,500 | -3.6% |
| April 2026 | ₩88,700 | +16.7% |
| March 2026 | ₩76,000 | +0.7% |
| February 2026 | ₩75,472 | +9.2% |
| January 2026 | ₩69,141 | +12.6% |
| December 2025 | ₩61,426 | -6.9% |
| November 2025 | ₩65,976 | -13.4% |
| October 2025 | ₩76,164 | -1.0% |
About the 161890 data
Daily bars. 3,419 sessions from Oct 18, 2012 to Sep 28, 2026, one row per KRX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are KRX trading days; minute timestamps are UTC. Prices are in KRW. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 18, 2012, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/161890/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on KRX
Common questions
161890 share price history
