KRX · 377300 · stock
Kakao Pay Corp. (377300) stock price history
Every KRX trading session of Kakao Pay Corp. from Nov 3, 2021 to Sep 28, 2026: 1,197 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
377300 adjusted close, 2021 to 2026
- ₩238,500
- All time high, 2021
- ₩79,200
- 52 week high, ₩36,550 low
- 1,197
- Daily sessions since 2021
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
377300 key facts
- Kakao Pay Corp. (377300) closed at ₩41,150 on Sep 28, 2026 on KRX.
- 377300's all time high close is ₩238,500, set on Nov 29, 2021; its all time low close is ₩21,700 on Nov 13, 2024.
- 377300's 52 week range is ₩36,550 to ₩79,200.
- 377300 returned -22.4% over the year to Sep 28, 2026.
- Since Nov 3, 2021 377300 returned -79%, -27.0% a year compounded.
- 377300's deepest drawdown was -90.9% from Nov 29, 2021 to Nov 13, 2024.
- DataCedar holds 1,197 daily sessions of 377300 history from Nov 3, 2021 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.
377300 price chart, 2021 to 2026
377300 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -13.1% |
| 3 months | +8.1% |
| 6 months | -23.1% |
| Year to date | -16.2% |
| 1 year | -22.4% |
| 3 years | +1.0% |
| 5 years | n/a |
| 10 years | n/a |
| Since Nov 3, 2021 | -78.7% |
| Compound annual growth, 4.9 years | -27.0% |
377300 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₩238,500 on Nov 29, 2021
- All time low close
- ₩21,700 on Nov 13, 2024
- 52 week high
- ₩79,200 on Jan 26, 2026
- 52 week low
- ₩36,550 on Jun 26, 2026
- Deepest drawdown
- -90.9% from Nov 29, 2021 to Nov 13, 2024, not yet recovered
- Best single session
- +29.9% on Nov 11, 2022
- Worst single session
- -16.2% on Mar 4, 2026
- Volatility, 1 year annualised
- 67.8%
- Sessions closing higher, 1 year
- 47%
- Best calendar year
- 2025, +87%
- Worst calendar year
- 2022, -69%
377300 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Nov 3, 2021; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₩49,250 | ₩79,200 | ₩36,550 | ₩41,150 | -16.2% | 114.8M | 181 |
| 2025 | ₩26,600 | ₩114,000 | ₩25,200 | ₩49,100 | +87.0% | 233.5M | 241 |
| 2024 | ₩48,550 | ₩60,200 | ₩21,200 | ₩26,250 | -46.8% | 111.1M | 244 |
| 2023 | ₩54,700 | ₩72,700 | ₩33,950 | ₩49,300 | -9.0% | 74.7M | 245 |
| 2022 | ₩175,000 | ₩175,500 | ₩32,450 | ₩54,200 | -68.9% | 171.5M | 244 |
| 2021 | ₩180,000 | ₩248,500 | ₩140,000 | ₩174,500 | n/a | 46.4M | 42 |
377300 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₩41,150 | -11.4% |
| August 2026 | ₩46,450 | +9.0% |
| July 2026 | ₩42,600 | +3.8% |
| June 2026 | ₩41,050 | -11.8% |
| May 2026 | ₩46,550 | -16.4% |
| April 2026 | ₩55,700 | +14.0% |
| March 2026 | ₩48,850 | -27.0% |
| February 2026 | ₩66,900 | +5.5% |
| January 2026 | ₩63,400 | +29.1% |
| December 2025 | ₩49,100 | -1.0% |
| November 2025 | ₩49,600 | -5.2% |
| October 2025 | ₩52,300 | -2.8% |
About the 377300 data
Daily bars. 1,197 sessions from Nov 3, 2021 to Sep 28, 2026, one row per KRX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are KRX trading days; minute timestamps are UTC. Prices are in KRW. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 3, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/377300/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on KRX
Common questions
377300 share price history
